PBCS
Portfolio Building Block World Consumer Staples ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6
PBCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.25 | 24.25 | 24.25 | 24.25 | +0.405% | 6 | 0.000% |
| 2026-10-01 | 24.16 | 24.16 | 24.16 | 24.16 | -0.787% | 12 | +0.405% |
| 2026-09-30 | 24.35 | 24.35 | 24.35 | 24.35 | -1.126% | 23 | -0.384% |
| 2026-09-29 | 24.62 | 24.62 | 24.62 | 24.62 | -0.769% | 8 | -1.506% |
| 2026-09-28 | 24.81 | 24.81 | 24.81 | 24.81 | +0.218% | 6 | -2.264% |
| 2026-09-25 | 24.78 | 24.78 | 24.72 | 24.76 | 0.000% | 203 | -2.050% |