PAYS
Paysign, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
14.24USD-0.836%(-0.12)862,481
Pre-marketOct 5, 2026 8:08:30 AM EDT
14.15USD-0.562%(-0.08)
After-hoursOct 2, 2026 4:36:30 PM EDT
14.14USD-0.678%(-0.10)
PAYS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.2300 | 14.4500 | 13.7500 | 14.2300 | -0.905% | 862,481 | 0.000% |
| 2026-10-01 | 13.5000 | 14.9300 | 13.4800 | 14.3600 | +6.528% | 2,538,211 | -0.905% |
| 2026-09-30 | 12.9500 | 13.5200 | 12.8831 | 13.4800 | +4.903% | 1,191,587 | +5.564% |
| 2026-09-29 | 12.7400 | 12.9100 | 12.5600 | 12.8500 | +1.022% | 399,472 | +10.739% |
| 2026-09-28 | 12.5700 | 12.7750 | 12.3000 | 12.7200 | +0.395% | 575,986 | +11.871% |
| 2026-09-25 | 12.9000 | 13.1600 | 12.5350 | 12.6700 | -2.238% | 720,284 | +12.313% |
| 2026-09-24 | 12.6500 | 12.9700 | 12.5000 | 12.9600 | +2.289% | 616,278 | +9.799% |
| 2026-09-23 | 12.9000 | 12.9200 | 12.2500 | 12.6700 | -1.859% | 485,565 | +12.313% |
| 2026-09-22 | 12.8500 | 13.0000 | 12.5300 | 12.9100 | +2.217% | 688,890 | +10.225% |
| 2026-09-21 | 12.4400 | 12.7200 | 12.3401 | 12.6300 | +2.350% | 585,939 | +12.668% |
| 2026-09-18 | 12.2300 | 12.5000 | 12.1600 | 12.3400 | -0.644% | 1,220,257 | +15.316% |
| 2026-09-17 | 11.8600 | 12.6100 | 11.7200 | 12.4200 | +5.076% | 899,846 | +14.573% |
| 2026-09-16 | 12.1700 | 12.3500 | 11.3600 | 11.8200 | -2.876% | 1,120,063 | +20.389% |
| 2026-09-15 | 12.8300 | 12.8300 | 12.0800 | 12.1700 | -5.144% | 777,197 | +16.927% |
| 2026-09-14 | 13.0500 | 13.2900 | 12.7400 | 12.8300 | -1.384% | 553,348 | +10.912% |
| 2026-09-11 | 13.3700 | 13.6980 | 12.9013 | 13.0100 | -2.474% | 773,820 | +9.377% |
| 2026-09-10 | 12.9250 | 13.4399 | 12.7400 | 13.3400 | +2.379% | 821,164 | +6.672% |
| 2026-09-09 | 12.7500 | 13.2100 | 12.6400 | 13.0300 | +1.165% | 766,996 | +9.210% |
| 2026-09-08 | 13.5100 | 13.5100 | 12.7100 | 12.8800 | -4.238% | 1,098,899 | +10.481% |
| 2026-09-04 | 12.8600 | 13.4800 | 12.5527 | 13.4500 | +3.781% | 938,287 | +5.799% |
| 2026-09-03 | 12.6800 | 13.0850 | 12.6100 | 12.9600 | +3.432% | 599,882 | +9.799% |
| 2026-09-02 | 12.3600 | 12.6600 | 12.2200 | 12.5300 | +1.089% | 505,937 | +13.567% |
| 2026-09-01 | 12.3900 | 12.5000 | 12.0800 | 12.3950 | -0.522% | 633,178 | +14.804% |
| 2026-08-31 | 12.9200 | 12.9400 | 12.1100 | 12.4600 | -3.336% | 1,087,247 | +14.205% |
| 2026-08-28 | 13.1000 | 13.1900 | 12.6500 | 12.8900 | -2.052% | 727,814 | +10.396% |
| 2026-08-27 | 13.2600 | 13.6599 | 12.5600 | 13.1600 | -0.529% | 601,041 | +8.131% |
| 2026-08-26 | 13.9100 | 14.0200 | 13.1100 | 13.2300 | -6.436% | 779,706 | +7.559% |
| 2026-08-25 | 13.7800 | 14.4300 | 13.3400 | 14.1400 | +3.590% | 889,268 | +0.636% |
| 2026-08-24 | 14.1450 | 14.4100 | 13.5401 | 13.6500 | -3.123% | 757,835 | +4.249% |
| 2026-08-21 | 13.9100 | 14.2500 | 13.7100 | 14.0900 | +1.954% | 984,022 | +0.994% |
| 2026-08-20 | 13.7600 | 13.8800 | 13.5143 | 13.8200 | +0.145% | 496,740 | +2.967% |
| 2026-08-19 | 13.5000 | 13.9580 | 13.2500 | 13.8000 | +2.071% | 551,338 | +3.116% |
| 2026-08-18 | 13.0000 | 13.7400 | 12.7200 | 13.5200 | +4.000% | 739,326 | +5.251% |
| 2026-08-17 | 13.0400 | 13.1612 | 12.7200 | 13.0000 | -1.291% | 612,345 | +9.462% |
| 2026-08-14 | 13.1200 | 13.2500 | 12.9200 | 13.1700 | +1.152% | 455,570 | +8.049% |
| 2026-08-13 | 12.8500 | 13.1500 | 12.5901 | 13.0200 | +1.719% | 650,740 | +9.293% |
| 2026-08-12 | 12.7800 | 12.8480 | 12.5300 | 12.8000 | +1.346% | 520,762 | +11.172% |
| 2026-08-11 | 12.6500 | 12.7200 | 12.3600 | 12.6300 | +0.798% | 562,123 | +12.668% |
| 2026-08-10 | 12.8000 | 12.8900 | 12.2900 | 12.5300 | +0.401% | 907,164 | +13.567% |
| 2026-08-07 | 12.6400 | 12.8524 | 12.0200 | 12.4800 | +0.645% | 1,207,431 | +14.022% |
| 2026-08-06 | 10.3600 | 12.8400 | 10.3000 | 12.4000 | +29.301% | 3,326,642 | +14.758% |
| 2026-08-05 | 9.3900 | 9.6000 | 9.0250 | 9.5900 | +3.341% | 791,920 | +48.384% |
| 2026-08-04 | 9.3100 | 9.4900 | 9.2200 | 9.2800 | +0.324% | 552,194 | +53.341% |
| 2026-08-03 | 9.1000 | 9.3400 | 9.0750 | 9.2500 | +3.237% | 583,812 | +53.838% |
| 2026-07-31 | 9.1600 | 9.2400 | 8.9300 | 8.9600 | -2.183% | 270,557 | +58.817% |
| 2026-07-30 | 9.2500 | 9.3200 | 8.9200 | 9.1600 | -0.973% | 416,573 | +55.349% |
| 2026-07-29 | 9.0800 | 9.4900 | 9.0100 | 9.2500 | +1.425% | 730,010 | +53.838% |
| 2026-07-28 | 8.9100 | 9.2200 | 8.8000 | 9.1200 | +2.587% | 406,877 | +56.031% |
| 2026-07-27 | 8.8500 | 9.2400 | 8.8310 | 8.8900 | +2.301% | 500,748 | +60.067% |
| 2026-07-24 | 8.3550 | 8.8800 | 8.2600 | 8.6900 | +3.576% | 621,537 | +63.751% |
| 2026-07-23 | 8.9400 | 8.9400 | 8.3500 | 8.3900 | -6.362% | 579,587 | +69.607% |
| 2026-07-22 | 8.9200 | 9.0560 | 8.7205 | 8.9600 | -0.223% | 576,697 | +58.817% |
| 2026-07-21 | 8.8900 | 9.1700 | 8.7000 | 8.9800 | +1.126% | 852,377 | +58.463% |
| 2026-07-20 | 8.6100 | 9.1050 | 8.6100 | 8.8800 | +3.860% | 365,854 | +60.248% |
| 2026-07-17 | 8.5100 | 8.7899 | 8.4000 | 8.5500 | -2.062% | 321,574 | +66.433% |
| 2026-07-16 | 8.5200 | 9.0580 | 8.5200 | 8.7300 | +2.827% | 514,655 | +63.001% |
| 2026-07-15 | 8.7800 | 8.9000 | 8.4400 | 8.4900 | -2.414% | 457,472 | +67.609% |
| 2026-07-14 | 9.1200 | 9.3000 | 8.5700 | 8.7000 | -4.605% | 654,096 | +63.563% |
| 2026-07-13 | 9.0600 | 9.2000 | 8.9200 | 9.1200 | +0.662% | 435,214 | +56.031% |
| 2026-07-10 | 8.8000 | 9.1000 | 8.6500 | 9.0600 | +3.189% | 401,110 | +57.064% |
| 2026-07-09 | 8.5000 | 8.7800 | 8.4200 | 8.7800 | +3.173% | 350,242 | +62.073% |
| 2026-07-08 | 8.5000 | 8.6500 | 8.2000 | 8.5100 | -0.117% | 461,278 | +67.215% |
| 2026-07-07 | 8.3500 | 8.7400 | 8.2800 | 8.5200 | +2.036% | 443,839 | +67.019% |
| 2026-07-06 | 8.1900 | 8.4500 | 8.0623 | 8.3500 | +1.090% | 343,777 | +70.419% |
| 2026-07-02 | 8.5500 | 8.6600 | 8.2400 | 8.2600 | -3.505% | 342,480 | +72.276% |
| 2026-07-01 | 8.1700 | 8.5900 | 8.0400 | 8.5600 | +4.518% | 560,504 | +66.238% |
| 2026-06-30 | 8.2200 | 8.2890 | 8.0700 | 8.1900 | -1.563% | 702,470 | +73.748% |
| 2026-06-29 | 8.0600 | 8.4500 | 7.9900 | 8.3200 | +1.836% | 738,986 | +71.034% |
| 2026-06-26 | 7.6800 | 8.2100 | 7.6800 | 8.1700 | +5.829% | 2,668,127 | +74.174% |
| 2026-06-25 | 7.7100 | 7.9800 | 7.5900 | 7.7200 | +0.390% | 419,706 | +84.326% |
| 2026-06-24 | 7.4400 | 7.9700 | 7.4400 | 7.6900 | +3.360% | 584,874 | +85.046% |
| 2026-06-23 | 7.2900 | 7.5900 | 7.1992 | 7.4400 | +1.362% | 416,643 | +91.263% |
| 2026-06-22 | 7.4000 | 7.6000 | 7.1650 | 7.3400 | -0.811% | 475,950 | +93.869% |
| 2026-06-18 | 7.4200 | 7.4200 | 7.1700 | 7.4000 | +1.509% | 441,503 | +92.297% |
| 2026-06-17 | 7.1300 | 7.4800 | 7.1100 | 7.2900 | +2.244% | 407,428 | +95.199% |
| 2026-06-16 | 7.0700 | 7.2500 | 6.9950 | 7.1300 | +2.296% | 565,213 | +99.579% |
| 2026-06-15 | 7.1000 | 7.2780 | 6.9000 | 6.9700 | -0.286% | 314,034 | +104.161% |
| 2026-06-12 | 6.7500 | 7.0950 | 6.5220 | 6.9900 | +4.484% | 654,024 | +103.577% |
| 2026-06-11 | 6.9900 | 6.9900 | 6.6700 | 6.6900 | -3.741% | 449,895 | +112.706% |
| 2026-06-10 | 6.8400 | 7.1450 | 6.8300 | 6.9500 | +0.871% | 456,745 | +104.748% |
| 2026-06-09 | 6.6300 | 6.9300 | 6.6150 | 6.8900 | +4.079% | 560,591 | +106.531% |
| 2026-06-08 | 6.8500 | 6.9200 | 6.6200 | 6.6200 | -2.504% | 494,682 | +114.955% |
| 2026-06-05 | 6.9800 | 7.1500 | 6.7100 | 6.7900 | -2.582% | 553,531 | +109.573% |
| 2026-06-04 | 6.8200 | 7.0600 | 6.7750 | 6.9700 | +2.349% | 414,151 | +104.161% |
| 2026-06-03 | 7.3600 | 7.3649 | 6.7170 | 6.8100 | -7.973% | 607,170 | +108.957% |
| 2026-06-02 | 7.6200 | 7.7650 | 7.3200 | 7.4000 | -4.516% | 581,318 | +92.297% |
| 2026-06-01 | 7.3200 | 8.0400 | 7.2650 | 7.7500 | +6.602% | 1,738,864 | +83.613% |
| 2026-05-29 | 7.2200 | 7.3500 | 7.0301 | 7.2700 | +1.113% | 476,267 | +95.736% |
| 2026-05-28 | 7.0500 | 7.2600 | 6.8300 | 7.1900 | +1.125% | 520,326 | +97.914% |
| 2026-05-27 | 6.9300 | 7.2400 | 6.8900 | 7.1100 | +2.746% | 578,878 | +100.141% |
| 2026-05-26 | 6.7800 | 7.0650 | 6.7000 | 6.9200 | +2.976% | 852,640 | +105.636% |
| 2026-05-22 | 6.3650 | 6.7800 | 6.3600 | 6.7200 | +5.994% | 533,671 | +111.756% |
| 2026-05-21 | 6.0600 | 6.4350 | 5.9200 | 6.3400 | +3.089% | 523,283 | +124.448% |
| 2026-05-20 | 5.9700 | 6.1500 | 5.8200 | 6.1500 | +3.188% | 532,137 | +131.382% |
| 2026-05-19 | 5.9400 | 6.0750 | 5.8800 | 5.9600 | +1.620% | 694,775 | +138.758% |
| 2026-05-18 | 5.7000 | 6.0000 | 5.6900 | 5.8650 | +4.359% | 681,600 | +142.626% |
| 2026-05-15 | 5.8000 | 5.8900 | 5.4400 | 5.6200 | -2.936% | 494,650 | +153.203% |
| 2026-05-14 | 5.7900 | 6.0550 | 5.6500 | 5.7900 | -0.686% | 944,935 | +145.769% |
| 2026-05-13 | 6.0000 | 6.1100 | 4.8100 | 5.8300 | -12.331% | 2,836,369 | +144.082% |
| 2026-05-12 | 6.6250 | 6.7950 | 6.1500 | 6.6500 | -0.746% | 1,859,157 | +113.985% |
| 2026-05-11 | 6.1500 | 6.7100 | 6.1500 | 6.7000 | +7.717% | 853,414 | +112.388% |
| 2026-05-08 | 6.6500 | 6.7050 | 6.1100 | 6.2200 | -7.303% | 1,033,489 | +128.778% |
| 2026-05-07 | 6.5500 | 7.0400 | 6.4600 | 6.7100 | +2.757% | 1,950,864 | +112.072% |
| 2026-05-06 | 6.6800 | 6.7700 | 6.5150 | 6.5300 | -3.259% | 494,485 | +117.917% |
| 2026-05-05 | 6.8500 | 6.9100 | 6.5850 | 6.7500 | -1.460% | 710,315 | +110.815% |
| 2026-05-04 | 6.8400 | 7.0450 | 6.7030 | 6.8500 | -0.146% | 584,972 | +107.737% |
| 2026-05-01 | 6.6000 | 6.9250 | 6.4601 | 6.8600 | +4.573% | 601,949 | +107.434% |
| 2026-04-30 | 6.5650 | 6.6400 | 6.4000 | 6.5600 | -0.455% | 388,791 | +116.921% |
| 2026-04-29 | 6.5600 | 6.6100 | 6.3900 | 6.5900 | +0.457% | 483,968 | +115.933% |
| 2026-04-28 | 6.4000 | 6.6100 | 6.3750 | 6.5600 | +2.500% | 583,281 | +116.921% |
| 2026-04-27 | 6.2200 | 6.5100 | 6.1600 | 6.4000 | +2.894% | 719,130 | +122.344% |
| 2026-04-24 | 6.1000 | 6.2200 | 5.9000 | 6.2200 | +2.135% | 388,283 | +128.778% |
| 2026-04-23 | 6.3500 | 6.4500 | 5.9920 | 6.0900 | -4.844% | 541,212 | +133.662% |
| 2026-04-22 | 6.3700 | 6.4250 | 6.1500 | 6.4000 | +1.911% | 541,285 | +122.344% |
| 2026-04-21 | 6.3000 | 6.5500 | 6.2000 | 6.2800 | -0.475% | 727,270 | +126.592% |
| 2026-04-20 | 6.2000 | 6.4800 | 6.0600 | 6.3100 | +0.318% | 826,009 | +125.515% |
| 2026-04-17 | 5.9800 | 6.3850 | 5.8800 | 6.2900 | +7.705% | 927,737 | +126.232% |
| 2026-04-16 | 5.8300 | 5.8850 | 5.7400 | 5.8400 | +0.690% | 445,989 | +143.664% |
| 2026-04-15 | 5.7500 | 5.9000 | 5.6800 | 5.8000 | +1.399% | 467,871 | +145.345% |
| 2026-04-14 | 5.7000 | 5.9000 | 5.6200 | 5.7200 | -0.175% | 610,622 | +148.776% |
| 2026-04-13 | 5.4000 | 5.7850 | 5.1700 | 5.7300 | +9.560% | 836,256 | +148.342% |
| 2026-04-10 | 5.5500 | 5.5700 | 5.1000 | 5.2300 | -5.425% | 1,509,646 | +172.084% |
| 2026-04-09 | 5.9900 | 5.9900 | 5.4900 | 5.5300 | -7.525% | 1,067,861 | +157.324% |
| 2026-04-08 | 6.0200 | 6.0900 | 5.8900 | 5.9800 | +1.874% | 1,220,562 | +137.960% |
| 2026-04-07 | 5.8500 | 5.9850 | 5.7762 | 5.8700 | -0.845% | 1,034,498 | +142.419% |
| 2026-04-06 | 5.9600 | 5.9750 | 5.6600 | 5.9200 | 0.000% | 1,214,187 | +140.372% |
| 2026-04-02 | 5.7400 | 6.0200 | 5.6350 | 5.9200 | +1.718% | 1,006,917 | +140.372% |
| 2026-04-01 | 5.9500 | 5.9500 | 5.6000 | 5.8200 | -1.356% | 932,328 | +144.502% |
| 2026-03-31 | 5.8500 | 5.9387 | 5.6600 | 5.9000 | +2.431% | 980,099 | +141.186% |
| 2026-03-30 | 5.6200 | 6.1000 | 5.6200 | 5.7600 | +2.491% | 1,615,457 | +147.049% |
| 2026-03-27 | 5.3000 | 5.7800 | 5.2350 | 5.6200 | +5.441% | 1,569,083 | +153.203% |
| 2026-03-26 | 5.1100 | 5.5682 | 4.9400 | 5.3300 | +3.495% | 3,003,752 | +166.979% |
| 2026-03-25 | 4.4000 | 5.2350 | 4.2600 | 5.1500 | +36.605% | 9,453,218 | +176.311% |
| 2026-03-24 | 3.3000 | 3.7900 | 3.2200 | 3.7700 | +12.874% | 3,556,063 | +277.454% |
| 2026-03-23 | 3.3000 | 3.4450 | 3.2800 | 3.3400 | +3.406% | 357,403 | +326.048% |
| 2026-03-20 | 3.1800 | 3.2900 | 3.1300 | 3.2300 | +1.572% | 339,470 | +340.557% |
| 2026-03-19 | 3.1900 | 3.2200 | 3.0800 | 3.1800 | -1.242% | 365,329 | +347.484% |
| 2026-03-18 | 3.4000 | 3.4200 | 3.2000 | 3.2200 | -5.294% | 367,332 | +341.925% |
| 2026-03-17 | 3.5600 | 3.6500 | 3.3900 | 3.4000 | -3.683% | 438,356 | +318.529% |
| 2026-03-16 | 3.5200 | 3.6000 | 3.4450 | 3.5300 | +2.616% | 416,688 | +303.116% |
| 2026-03-13 | 3.5600 | 3.5900 | 3.4100 | 3.4400 | -2.825% | 365,323 | +313.663% |
| 2026-03-12 | 3.5800 | 3.6350 | 3.5150 | 3.5400 | -2.479% | 305,271 | +301.977% |
| 2026-03-11 | 3.6500 | 3.6800 | 3.5550 | 3.6300 | -1.359% | 197,045 | +292.011% |
| 2026-03-10 | 3.7000 | 3.7000 | 3.5800 | 3.6800 | 0.000% | 296,373 | +286.685% |
| 2026-03-09 | 3.7300 | 3.7300 | 3.6100 | 3.6800 | -3.158% | 288,464 | +286.685% |
| 2026-03-06 | 3.7600 | 3.8000 | 3.7000 | 3.8000 | -1.299% | 301,180 | +274.474% |
| 2026-03-05 | 3.8000 | 3.9200 | 3.7300 | 3.8500 | +1.316% | 402,440 | +269.610% |
| 2026-03-04 | 3.6800 | 3.8750 | 3.6200 | 3.8000 | +3.825% | 357,591 | +274.474% |
| 2026-03-03 | 3.5200 | 3.6750 | 3.4800 | 3.6600 | +0.826% | 242,336 | +288.798% |
| 2026-03-02 | 3.5000 | 3.6750 | 3.5000 | 3.6300 | +2.254% | 227,037 | +292.011% |
| 2026-02-27 | 3.6200 | 3.6200 | 3.4800 | 3.5500 | -3.270% | 380,549 | +300.845% |
| 2026-02-26 | 3.4300 | 3.7063 | 3.4300 | 3.6700 | +8.260% | 591,225 | +287.738% |
| 2026-02-25 | 3.3000 | 3.4300 | 3.2150 | 3.3900 | +3.040% | 457,501 | +319.764% |
| 2026-02-24 | 3.2200 | 3.4100 | 3.2200 | 3.2900 | +2.492% | 221,263 | +332.523% |
| 2026-02-23 | 3.2500 | 3.2800 | 3.1399 | 3.2100 | -2.134% | 272,671 | +343.302% |
| 2026-02-20 | 3.2800 | 3.3400 | 3.2300 | 3.2800 | -0.606% | 250,623 | +333.841% |
| 2026-02-19 | 3.2500 | 3.3100 | 3.1900 | 3.3000 | +0.917% | 300,392 | +331.212% |
| 2026-02-18 | 3.3700 | 3.4350 | 3.2602 | 3.2700 | -2.679% | 212,570 | +335.168% |
| 2026-02-17 | 3.3700 | 3.4550 | 3.2900 | 3.3600 | -0.885% | 414,179 | +323.512% |
| 2026-02-13 | 3.3400 | 3.5050 | 3.3400 | 3.3900 | +2.108% | 295,845 | +319.764% |
| 2026-02-12 | 3.4400 | 3.4400 | 3.3200 | 3.3200 | -2.065% | 324,294 | +328.614% |
| 2026-02-11 | 3.4900 | 3.4900 | 3.2500 | 3.3900 | -2.023% | 421,029 | +319.764% |
| 2026-02-10 | 3.6400 | 3.6975 | 3.4500 | 3.4600 | -4.420% | 502,574 | +311.272% |
| 2026-02-09 | 3.7200 | 3.8100 | 3.6050 | 3.6200 | -2.688% | 674,605 | +293.094% |
| 2026-02-06 | 3.5800 | 3.7300 | 3.5800 | 3.7200 | +5.085% | 388,466 | +282.527% |
| 2026-02-05 | 3.6500 | 3.7135 | 3.5300 | 3.5400 | -4.324% | 492,901 | +301.977% |
| 2026-02-04 | 3.8200 | 3.9100 | 3.6900 | 3.7000 | -2.375% | 370,595 | +284.595% |
| 2026-02-03 | 4.1700 | 4.1850 | 3.7650 | 3.7900 | -8.894% | 915,326 | +275.462% |
| 2026-02-02 | 4.1800 | 4.3200 | 4.1500 | 4.1600 | -0.240% | 246,048 | +242.067% |
| 2026-01-30 | 4.1600 | 4.2800 | 4.0525 | 4.1700 | -0.477% | 223,813 | +241.247% |
| 2026-01-29 | 4.3100 | 4.3100 | 4.1501 | 4.1900 | -1.643% | 247,172 | +239.618% |
| 2026-01-28 | 4.3600 | 4.3900 | 4.1500 | 4.2600 | -2.294% | 357,348 | +234.038% |
| 2026-01-27 | 4.5100 | 4.5500 | 4.3000 | 4.3600 | -2.895% | 343,514 | +226.376% |
| 2026-01-26 | 4.5000 | 4.5200 | 4.4150 | 4.4900 | -0.222% | 249,328 | +216.927% |
| 2026-01-23 | 4.5500 | 4.5500 | 4.4200 | 4.5000 | -1.316% | 235,990 | +216.222% |
| 2026-01-22 | 4.3900 | 4.5700 | 4.3900 | 4.5600 | +4.828% | 295,050 | +212.061% |
| 2026-01-21 | 4.4500 | 4.4850 | 4.3000 | 4.3500 | -1.584% | 260,834 | +227.126% |
| 2026-01-20 | 4.5200 | 4.5700 | 4.4099 | 4.4200 | -4.121% | 320,220 | +221.946% |
| 2026-01-16 | 4.7300 | 4.7300 | 4.5100 | 4.6100 | -2.331% | 491,608 | +208.677% |
| 2026-01-15 | 4.8400 | 4.8900 | 4.6500 | 4.7200 | -1.667% | 385,908 | +201.483% |
| 2026-01-14 | 4.8300 | 4.9350 | 4.7900 | 4.8000 | -0.415% | 468,254 | +196.458% |
| 2026-01-13 | 4.9300 | 4.9899 | 4.7950 | 4.8200 | -2.033% | 229,520 | +195.228% |
| 2026-01-12 | 4.8800 | 4.9300 | 4.7000 | 4.9200 | +0.820% | 288,852 | +189.228% |
| 2026-01-09 | 4.8900 | 5.0000 | 4.8100 | 4.8800 | +0.412% | 227,672 | +191.598% |
| 2026-01-08 | 4.8600 | 4.9400 | 4.8100 | 4.8600 | -0.816% | 136,500 | +192.798% |
| 2026-01-07 | 4.8400 | 4.9400 | 4.8000 | 4.9000 | +1.240% | 235,307 | +190.408% |
| 2026-01-06 | 5.0500 | 5.0500 | 4.8300 | 4.8400 | -4.158% | 293,723 | +194.008% |
| 2026-01-05 | 4.9600 | 5.1100 | 4.9401 | 5.0500 | +1.815% | 291,945 | +181.782% |
| 2026-01-02 | 5.1600 | 5.2300 | 4.9201 | 4.9600 | -3.689% | 361,714 | +186.895% |
| 2025-12-31 | 5.1300 | 5.1700 | 5.0400 | 5.1500 | 0.000% | 263,145 | +176.311% |
| 2025-12-30 | 5.1700 | 5.2250 | 5.1000 | 5.1500 | -0.387% | 250,231 | +176.311% |
| 2025-12-29 | 5.2400 | 5.2800 | 5.1500 | 5.1700 | -1.711% | 191,216 | +175.242% |
| 2025-12-26 | 5.3700 | 5.3700 | 5.2150 | 5.2600 | -1.866% | 220,893 | +170.532% |
| 2025-12-24 | 5.2400 | 5.3800 | 5.2000 | 5.3600 | +2.486% | 183,339 | +165.485% |
| 2025-12-23 | 5.3500 | 5.3550 | 5.1075 | 5.2300 | -2.425% | 256,374 | +172.084% |
| 2025-12-22 | 5.3300 | 5.4100 | 5.3071 | 5.3600 | +0.752% | 363,301 | +165.485% |
| 2025-12-19 | 5.4700 | 5.5850 | 5.2700 | 5.3200 | -3.097% | 476,587 | +167.481% |
| 2025-12-18 | 5.4200 | 5.5999 | 5.4200 | 5.4900 | +2.045% | 231,974 | +159.199% |
| 2025-12-17 | 5.4400 | 5.5400 | 5.3500 | 5.3800 | -1.284% | 280,517 | +164.498% |
| 2025-12-16 | 5.3200 | 5.5100 | 5.2100 | 5.4500 | +1.679% | 245,718 | +161.101% |
| 2025-12-15 | 5.5300 | 5.5300 | 5.3400 | 5.3600 | -2.368% | 318,424 | +165.485% |
| 2025-12-12 | 5.5300 | 5.5600 | 5.4600 | 5.4900 | -0.543% | 301,731 | +159.199% |
| 2025-12-11 | 5.3700 | 5.6000 | 5.3600 | 5.5200 | +2.033% | 373,256 | +157.790% |
| 2025-12-10 | 5.1800 | 5.4600 | 5.1101 | 5.4100 | +4.239% | 345,464 | +163.031% |
| 2025-12-09 | 5.1300 | 5.2750 | 5.1300 | 5.1900 | +1.170% | 172,465 | +174.181% |
| 2025-12-08 | 5.3700 | 5.3700 | 5.0100 | 5.1300 | -3.752% | 317,132 | +177.388% |
| 2025-12-05 | 5.3300 | 5.5000 | 5.2900 | 5.3300 | 0.000% | 237,525 | +166.979% |
| 2025-12-04 | 5.2500 | 5.3699 | 5.2407 | 5.3300 | +1.331% | 269,882 | +166.979% |
| 2025-12-03 | 5.0700 | 5.2800 | 5.0400 | 5.2600 | +4.158% | 272,168 | +170.532% |
| 2025-12-02 | 5.0700 | 5.0900 | 5.0000 | 5.0500 | +0.798% | 292,570 | +181.782% |
| 2025-12-01 | 5.1700 | 5.1800 | 5.0000 | 5.0100 | -3.839% | 348,525 | +184.032% |
| 2025-11-28 | 5.2200 | 5.2699 | 5.1709 | 5.2100 | -0.382% | 192,967 | +173.129% |
| 2025-11-26 | 5.1700 | 5.2850 | 5.1250 | 5.2300 | +1.161% | 377,735 | +172.084% |
| 2025-11-25 | 5.0800 | 5.2300 | 5.0600 | 5.1700 | +1.772% | 267,429 | +175.242% |
| 2025-11-24 | 5.1200 | 5.1700 | 4.9500 | 5.0800 | -0.975% | 368,311 | +180.118% |
| 2025-11-21 | 5.0100 | 5.2100 | 4.9900 | 5.1300 | +1.584% | 359,481 | +177.388% |
| 2025-11-20 | 5.3200 | 5.5300 | 5.0400 | 5.0500 | -1.942% | 602,902 | +181.782% |
| 2025-11-19 | 5.0400 | 5.3400 | 4.9900 | 5.1500 | +3.206% | 621,817 | +176.311% |
| 2025-11-18 | 5.0000 | 5.1100 | 4.9700 | 4.9900 | -1.383% | 338,092 | +185.170% |
| 2025-11-17 | 5.1100 | 5.6480 | 5.0000 | 5.0600 | -0.978% | 670,811 | +181.225% |
| 2025-11-14 | 5.3700 | 5.3800 | 5.0750 | 5.1100 | -6.581% | 753,014 | +178.474% |
| 2025-11-13 | 5.1400 | 5.8900 | 4.9650 | 5.4700 | 0.000% | 1,582,872 | +160.146% |
| 2025-11-12 | 5.1800 | 5.5850 | 5.1800 | 5.4700 | +6.008% | 858,288 | +160.146% |
| 2025-11-11 | 5.1600 | 5.1900 | 5.0500 | 5.1600 | -0.386% | 282,593 | +175.775% |
| 2025-11-10 | 5.1500 | 5.2400 | 5.0900 | 5.1800 | +2.170% | 323,990 | +174.710% |
| 2025-11-07 | 5.0100 | 5.1250 | 4.8800 | 5.0700 | -0.783% | 419,059 | +180.671% |
| 2025-11-06 | 5.2000 | 5.2000 | 5.0300 | 5.1100 | -2.201% | 405,465 | +178.474% |
| 2025-11-05 | 5.1100 | 5.2700 | 5.1000 | 5.2250 | +2.451% | 229,343 | +172.344% |
| 2025-11-04 | 5.1500 | 5.1700 | 5.0550 | 5.1000 | -1.544% | 350,225 | +179.020% |
| 2025-11-03 | 5.1700 | 5.3300 | 5.1200 | 5.1800 | +0.290% | 234,263 | +174.710% |
| 2025-10-31 | 5.2300 | 5.2600 | 5.1050 | 5.1650 | -0.673% | 422,115 | +175.508% |
| 2025-10-30 | 5.4200 | 5.4500 | 5.1650 | 5.2000 | -4.412% | 313,529 | +173.654% |
| 2025-10-29 | 5.7100 | 5.7700 | 5.4200 | 5.4400 | -5.226% | 367,781 | +161.581% |
| 2025-10-28 | 5.8100 | 5.8693 | 5.6800 | 5.7400 | -1.880% | 261,992 | +147.909% |
| 2025-10-27 | 6.0200 | 6.1000 | 5.8000 | 5.8500 | -1.515% | 281,430 | +143.248% |
| 2025-10-24 | 5.7900 | 6.0200 | 5.7700 | 5.9400 | +4.577% | 264,694 | +139.562% |
| 2025-10-23 | 5.5300 | 5.7600 | 5.4999 | 5.6800 | +2.712% | 244,077 | +150.528% |
| 2025-10-22 | 5.6600 | 5.6600 | 5.3900 | 5.5300 | -2.297% | 323,442 | +157.324% |
| 2025-10-21 | 5.6300 | 5.6800 | 5.5500 | 5.6600 | +0.533% | 193,212 | +151.413% |
| 2025-10-20 | 5.4700 | 5.6550 | 5.4301 | 5.6300 | +4.067% | 275,956 | +152.753% |
| 2025-10-17 | 5.4400 | 5.5500 | 5.3700 | 5.4100 | -1.993% | 506,486 | +163.031% |
| 2025-10-16 | 5.6700 | 5.7600 | 5.5000 | 5.5200 | -2.473% | 638,310 | +157.790% |
| 2025-10-15 | 5.7300 | 5.8100 | 5.6200 | 5.6600 | +0.712% | 411,472 | +151.413% |
| 2025-10-14 | 5.3800 | 5.6700 | 5.3400 | 5.6200 | +2.742% | 480,004 | +153.203% |
| 2025-10-13 | 5.5200 | 5.5800 | 5.3100 | 5.4700 | +2.243% | 408,726 | +160.146% |
| 2025-10-10 | 5.5700 | 5.6300 | 5.3300 | 5.3500 | -3.950% | 509,202 | +165.981% |
| 2025-10-09 | 5.6700 | 5.7193 | 5.5400 | 5.5700 | -1.416% | 381,510 | +155.476% |
| 2025-10-08 | 5.6400 | 5.7000 | 5.4300 | 5.6500 | +0.355% | 729,018 | +151.858% |
| 2025-10-07 | 6.2700 | 6.3120 | 5.6200 | 5.6300 | -10.064% | 855,533 | +152.753% |
| 2025-10-06 | 6.3700 | 6.4500 | 6.1300 | 6.2600 | -1.262% | 631,775 | +127.316% |
| 2025-10-03 | 6.3200 | 6.4600 | 6.2600 | 6.3400 | +1.440% | 548,403 | +124.448% |
| 2025-10-02 | 6.1000 | 6.2800 | 5.9800 | 6.2500 | +2.459% | 560,216 | +127.680% |
| 2025-10-01 | 6.4500 | 6.4600 | 6.1000 | 6.1000 | -3.021% | 1,177,337 | +133.279% |
| 2025-09-30 | 5.9000 | 6.3600 | 5.8750 | 6.2900 | +7.890% | 1,071,592 | +126.232% |
| 2025-09-29 | 5.8700 | 5.9200 | 5.7800 | 5.8300 | +0.517% | 477,740 | +144.082% |
| 2025-09-26 | 5.6100 | 5.8200 | 5.5400 | 5.8000 | +3.943% | 342,635 | +145.345% |
| 2025-09-25 | 5.5500 | 5.6050 | 5.4600 | 5.5800 | -1.064% | 392,226 | +155.018% |
| 2025-09-24 | 5.6500 | 5.6900 | 5.5300 | 5.6400 | -0.177% | 358,094 | +152.305% |
| 2025-09-23 | 5.8200 | 5.9200 | 5.6300 | 5.6500 | -1.910% | 397,739 | +151.858% |
| 2025-09-22 | 5.6200 | 5.8191 | 5.3800 | 5.7600 | +2.491% | 741,447 | +147.049% |
| 2025-09-19 | 5.9100 | 5.9600 | 5.6100 | 5.6200 | -4.907% | 1,179,610 | +153.203% |
| 2025-09-18 | 5.8300 | 5.9900 | 5.7722 | 5.9100 | +3.322% | 489,048 | +140.778% |
| 2025-09-17 | 5.7600 | 5.8200 | 5.6000 | 5.7200 | -0.348% | 542,401 | +148.776% |
| 2025-09-16 | 5.7300 | 5.7800 | 5.5500 | 5.7400 | +0.175% | 673,075 | +147.909% |
| 2025-09-15 | 5.6400 | 5.9050 | 5.5800 | 5.7300 | +3.617% | 953,867 | +148.342% |
| 2025-09-12 | 5.3200 | 5.5600 | 5.2400 | 5.5300 | +3.947% | 574,504 | +157.324% |
| 2025-09-11 | 5.1200 | 5.3829 | 5.1100 | 5.3200 | +3.101% | 339,631 | +167.481% |
| 2025-09-10 | 5.4300 | 5.4600 | 5.0800 | 5.1600 | -4.797% | 665,164 | +175.775% |
| 2025-09-09 | 5.3300 | 5.4800 | 5.2700 | 5.4200 | +2.072% | 632,100 | +162.546% |
| 2025-09-08 | 5.2500 | 5.4300 | 5.1600 | 5.3100 | +1.143% | 676,326 | +167.985% |
| 2025-09-05 | 5.2750 | 5.3150 | 5.0600 | 5.2500 | +0.191% | 752,496 | +171.048% |
| 2025-09-04 | 5.2600 | 5.2840 | 5.1600 | 5.2400 | -0.945% | 479,191 | +171.565% |
| 2025-09-03 | 5.1200 | 5.5400 | 5.1000 | 5.2900 | +3.523% | 3,921,315 | +168.998% |
| 2025-09-02 | 5.0700 | 5.2300 | 4.9400 | 5.1100 | -1.351% | 517,487 | +178.474% |
| 2025-08-29 | 5.3000 | 5.3000 | 5.0800 | 5.1800 | -1.894% | 627,406 | +174.710% |
| 2025-08-28 | 5.3400 | 5.3700 | 5.2400 | 5.2800 | 0.000% | 402,802 | +169.508% |
| 2025-08-27 | 5.4300 | 5.4400 | 5.2700 | 5.2800 | -3.119% | 433,472 | +169.508% |
| 2025-08-26 | 5.4500 | 5.4950 | 5.3500 | 5.4500 | 0.000% | 405,031 | +161.101% |
| 2025-08-25 | 5.3500 | 5.5750 | 5.2700 | 5.4500 | +0.926% | 470,228 | +161.101% |
| 2025-08-22 | 5.2000 | 5.4700 | 5.1500 | 5.4000 | +3.647% | 425,396 | +163.519% |
| 2025-08-21 | 5.1600 | 5.2400 | 5.0900 | 5.2100 | +0.579% | 455,988 | +173.129% |
| 2025-08-20 | 5.1700 | 5.2300 | 5.0500 | 5.1800 | -0.956% | 366,347 | +174.710% |
| 2025-08-19 | 5.4000 | 5.4000 | 5.1000 | 5.2300 | -2.968% | 633,000 | +172.084% |
| 2025-08-18 | 5.3900 | 5.5600 | 5.2800 | 5.3900 | -0.554% | 893,632 | +164.007% |
| 2025-08-15 | 5.3400 | 5.4600 | 5.2300 | 5.4200 | +1.880% | 585,983 | +162.546% |
| 2025-08-14 | 5.4900 | 5.5300 | 5.2300 | 5.3200 | -3.971% | 480,171 | +167.481% |
| 2025-08-13 | 5.5500 | 5.5850 | 5.3950 | 5.5400 | +1.838% | 538,976 | +156.859% |
| 2025-08-12 | 5.6100 | 5.6286 | 5.3500 | 5.4400 | -3.030% | 725,927 | +161.581% |
| 2025-08-11 | 5.6100 | 5.7300 | 5.4880 | 5.6100 | 0.000% | 831,165 | +153.654% |
| 2025-08-08 | 5.9000 | 5.9100 | 5.4423 | 5.6100 | -4.835% | 1,285,322 | +153.654% |
| 2025-08-07 | 5.3000 | 6.0000 | 5.2600 | 5.8950 | +12.931% | 1,878,906 | +141.391% |
| 2025-08-06 | 6.0000 | 6.1000 | 5.0900 | 5.2200 | -26.685% | 2,663,252 | +172.605% |
| 2025-08-05 | 7.1600 | 7.2799 | 6.5600 | 7.1200 | -0.559% | 1,241,987 | +99.860% |
| 2025-08-04 | 7.2200 | 7.2500 | 6.9200 | 7.1600 | +0.280% | 950,031 | +98.743% |
| 2025-08-01 | 7.2300 | 7.2900 | 6.9600 | 7.1400 | -4.032% | 1,085,431 | +99.300% |
| 2025-07-31 | 7.5500 | 7.6500 | 7.3800 | 7.4400 | -1.195% | 544,836 | +91.263% |
| 2025-07-30 | 7.7600 | 7.8164 | 7.4600 | 7.5300 | -2.081% | 469,837 | +88.977% |
| 2025-07-29 | 7.7200 | 7.9500 | 7.5200 | 7.6900 | -0.517% | 840,261 | +85.046% |
| 2025-07-28 | 8.1500 | 8.3000 | 7.6500 | 7.7300 | -5.153% | 761,477 | +84.088% |
| 2025-07-25 | 8.5800 | 8.6500 | 7.7600 | 8.1500 | -4.790% | 1,130,544 | +74.601% |
| 2025-07-24 | 8.5600 | 8.8800 | 8.4300 | 8.5600 | +1.063% | 1,352,411 | +66.238% |
| 2025-07-23 | 8.1300 | 8.5600 | 8.1300 | 8.4700 | +4.182% | 1,195,760 | +68.005% |
| 2025-07-22 | 7.7500 | 8.1800 | 7.5500 | 8.1300 | +5.039% | 1,103,064 | +75.031% |
| 2025-07-21 | 7.6900 | 8.2100 | 7.6600 | 7.7400 | +0.389% | 953,929 | +83.850% |
| 2025-07-18 | 7.7600 | 7.8650 | 7.5916 | 7.7100 | -0.516% | 498,993 | +84.565% |
| 2025-07-17 | 7.9000 | 7.9697 | 7.6605 | 7.7500 | -1.774% | 663,883 | +83.613% |
| 2025-07-16 | 7.6600 | 7.9300 | 7.4600 | 7.8900 | +3.137% | 830,584 | +80.355% |
| 2025-07-15 | 7.6700 | 7.9280 | 7.5900 | 7.6500 | -0.131% | 571,747 | +86.013% |
| 2025-07-14 | 7.8000 | 7.8150 | 7.4800 | 7.6600 | -2.420% | 880,694 | +85.770% |
| 2025-07-11 | 7.5900 | 7.9933 | 7.5100 | 7.8500 | +0.512% | 946,566 | +81.274% |
| 2025-07-10 | 8.4600 | 8.4800 | 7.4400 | 7.8100 | -8.118% | 2,116,245 | +82.202% |
| 2025-07-09 | 8.0700 | 8.5700 | 7.9833 | 8.5000 | +6.117% | 1,085,175 | +67.412% |
| 2025-07-08 | 8.3200 | 8.4400 | 7.9700 | 8.0100 | -3.027% | 1,007,715 | +77.653% |
| 2025-07-07 | 8.1000 | 8.2800 | 7.8400 | 8.2600 | +1.975% | 1,050,260 | +72.276% |
| 2025-07-03 | 7.8500 | 8.1000 | 7.6700 | 8.1000 | +4.381% | 638,196 | +75.679% |
| 2025-07-02 | 7.5600 | 7.7800 | 7.1200 | 7.7600 | +5.149% | 1,097,370 | +83.376% |
| 2025-07-01 | 7.1700 | 7.6000 | 7.1100 | 7.3800 | +2.500% | 2,058,953 | +92.818% |
| 2025-06-30 | 7.1400 | 7.2400 | 6.7800 | 7.2000 | +1.408% | 1,148,105 | +97.639% |
| 2025-06-27 | 6.8600 | 7.2500 | 6.7700 | 7.1000 | +3.953% | 1,691,914 | +100.423% |
| 2025-06-26 | 6.5000 | 7.0000 | 6.3500 | 6.8300 | +6.719% | 1,195,076 | +108.346% |
| 2025-06-25 | 6.4100 | 6.7500 | 6.3300 | 6.4000 | -0.156% | 1,226,783 | +122.344% |
| 2025-06-24 | 6.1500 | 6.5300 | 6.1100 | 6.4100 | +8.644% | 1,389,603 | +121.997% |
| 2025-06-23 | 5.4600 | 6.2400 | 5.4200 | 5.9000 | +8.257% | 1,968,011 | +141.186% |
| 2025-06-20 | 5.2000 | 5.5700 | 5.1611 | 5.4500 | +6.445% | 1,028,706 | +161.101% |
| 2025-06-18 | 5.0800 | 5.3000 | 5.0450 | 5.1200 | +0.589% | 339,827 | +177.930% |
| 2025-06-17 | 5.1800 | 5.2000 | 5.0500 | 5.0900 | -0.683% | 280,693 | +179.568% |
| 2025-06-16 | 4.9400 | 5.1350 | 4.9001 | 5.1250 | +5.453% | 394,452 | +177.659% |
| 2025-06-13 | 4.8500 | 5.0500 | 4.8450 | 4.8600 | -3.762% | 411,691 | +192.798% |
| 2025-06-12 | 4.7900 | 5.0700 | 4.7209 | 5.0500 | +4.124% | 347,438 | +181.782% |
| 2025-06-11 | 5.1000 | 5.1000 | 4.8000 | 4.8500 | -2.806% | 284,658 | +193.402% |
| 2025-06-10 | 4.9300 | 5.0800 | 4.8984 | 4.9900 | +0.706% | 369,423 | +185.170% |
| 2025-06-09 | 4.9800 | 5.0700 | 4.8900 | 4.9550 | +0.507% | 513,468 | +187.185% |
| 2025-06-06 | 4.8000 | 4.9400 | 4.6550 | 4.9300 | +4.671% | 264,744 | +188.641% |
| 2025-06-05 | 4.4000 | 5.0000 | 4.4000 | 4.7100 | +8.525% | 1,065,608 | +202.123% |
| 2025-06-04 | 4.3600 | 4.4100 | 4.2522 | 4.3400 | +0.231% | 202,501 | +227.880% |
| 2025-06-03 | 4.4300 | 4.4900 | 4.2100 | 4.3300 | -1.814% | 330,328 | +228.637% |
| 2025-06-02 | 4.4800 | 4.5000 | 4.3000 | 4.4100 | -0.899% | 269,385 | +222.676% |
| 2025-05-30 | 4.3800 | 4.4900 | 4.1000 | 4.4500 | +0.451% | 422,009 | +219.775% |
| 2025-05-29 | 4.5350 | 4.5800 | 4.3500 | 4.4300 | +1.839% | 1,286,112 | +221.219% |
| 2025-05-28 | 3.9500 | 4.3800 | 3.9054 | 4.3500 | +13.281% | 1,295,753 | +227.126% |
| 2025-05-27 | 3.5000 | 3.9000 | 3.4500 | 3.8400 | +13.609% | 589,260 | +270.573% |
| 2025-05-23 | 3.4300 | 3.5500 | 3.3100 | 3.3800 | -3.977% | 179,824 | +321.006% |
| 2025-05-22 | 3.5400 | 3.6500 | 3.4700 | 3.5200 | -0.845% | 193,567 | +304.261% |
| 2025-05-21 | 3.5300 | 3.5800 | 3.4400 | 3.5500 | -0.699% | 283,319 | +300.845% |
| 2025-05-20 | 3.6100 | 3.6200 | 3.4700 | 3.5750 | -1.379% | 159,388 | +298.042% |
| 2025-05-19 | 3.4900 | 3.6700 | 3.2700 | 3.6250 | +0.555% | 295,868 | +292.552% |
| 2025-05-16 | 3.8400 | 3.9000 | 3.5900 | 3.6050 | -6.120% | 334,486 | +294.730% |
| 2025-05-15 | 3.4000 | 3.8993 | 3.3370 | 3.8400 | +15.315% | 756,924 | +270.573% |
| 2025-05-14 | 3.0200 | 3.3500 | 3.0000 | 3.3300 | +10.265% | 449,849 | +327.327% |
| 2025-05-13 | 2.9800 | 3.0900 | 2.9000 | 3.0200 | +2.547% | 273,372 | +371.192% |
| 2025-05-12 | 2.8000 | 2.9500 | 2.7600 | 2.9450 | +7.091% | 362,069 | +383.192% |
| 2025-05-09 | 2.8200 | 2.8300 | 2.6082 | 2.7500 | +1.476% | 267,725 | +417.455% |
| 2025-05-08 | 2.3400 | 2.7500 | 2.2973 | 2.7100 | +16.309% | 452,466 | +425.092% |
| 2025-05-07 | 2.4200 | 2.4300 | 2.2800 | 2.3300 | -2.917% | 87,496 | +510.730% |
| 2025-05-06 | 2.4500 | 2.4700 | 2.3600 | 2.4000 | -3.614% | 69,778 | +492.917% |
| 2025-05-05 | 2.3400 | 2.5250 | 2.3180 | 2.4900 | +6.867% | 181,017 | +471.486% |
| 2025-05-02 | 2.3300 | 2.3657 | 2.3000 | 2.3300 | +1.304% | 122,333 | +510.730% |
| 2025-05-01 | 2.4100 | 2.4100 | 2.2800 | 2.3000 | -4.167% | 136,139 | +518.696% |
| 2025-04-30 | 2.3700 | 2.4000 | 2.2800 | 2.4000 | +1.695% | 155,589 | +492.917% |
| 2025-04-29 | 2.3000 | 2.3800 | 2.2750 | 2.3600 | +1.724% | 119,623 | +502.966% |
| 2025-04-28 | 2.3000 | 2.3600 | 2.2900 | 2.3200 | +1.754% | 85,890 | +513.362% |
| 2025-04-25 | 2.3700 | 2.3982 | 2.2700 | 2.2800 | -5.394% | 141,214 | +524.123% |
| 2025-04-24 | 2.1900 | 2.4200 | 2.1850 | 2.4100 | +10.046% | 292,061 | +490.456% |
| 2025-04-23 | 2.2800 | 2.3280 | 2.1700 | 2.1900 | -0.905% | 165,616 | +549.772% |
| 2025-04-22 | 2.1700 | 2.2350 | 2.1700 | 2.2100 | +1.843% | 96,191 | +543.891% |
| 2025-04-21 | 2.1400 | 2.1800 | 2.0790 | 2.1700 | +0.463% | 107,440 | +555.760% |
| 2025-04-17 | 2.1200 | 2.1600 | 2.0600 | 2.1600 | +3.349% | 114,071 | +558.796% |
| 2025-04-16 | 2.1200 | 2.1200 | 2.0300 | 2.0900 | -2.791% | 126,302 | +580.861% |
| 2025-04-15 | 2.1000 | 2.1793 | 2.0900 | 2.1500 | +2.871% | 97,982 | +561.860% |
| 2025-04-14 | 2.0900 | 2.1200 | 2.0250 | 2.0900 | 0.000% | 144,179 | +580.861% |