Dark

PAYOW
Payoneer Global Inc. Warrant
stock NASDAQ

Inactive

Sep 24, 2024

0.7300USD-5.195%(-0.0400)75,309

Pre-market

0.00USD-100.000%(-0.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-24	0.700000	0.740000	0.700000	0.730000	-5.195%	75,309	0.000%
2024-09-06	0.770000	0.770000	0.770000	0.770000	-1.396%	45,447	-5.195%
2024-09-05	0.770000	0.780900	0.770000	0.780900	+1.416%	24,450	-6.518%
2024-09-03	0.770000	0.770000	0.770000	0.770000	-0.645%	203,538	-5.195%
2024-08-27	0.770000	0.775000	0.770000	0.775000	+0.820%	13,070	-5.806%
2024-08-22	0.768700	0.768700	0.768700	0.768700	-0.169%	3,855	-5.034%
2024-08-21	0.770000	0.770000	0.770000	0.770000	+0.143%	55,029	-5.195%
2024-08-20	0.768899	0.768899	0.768899	0.768899	-0.143%	53,132	-5.059%
2024-08-16	0.770000	0.770000	0.770000	0.770000	+0.496%	19,235	-5.195%
2024-08-15	0.770000	0.770000	0.766200	0.766200	-0.494%	92,989	-4.725%
2024-08-14	0.770000	0.770000	0.770000	0.770000	0.000%	14,712	-5.195%
2024-08-13	0.770000	0.770000	0.770000	0.770000	+1.316%	177,670	-5.195%
2024-08-12	0.760000	0.760000	0.760000	0.760000	+90.000%	744,197	-3.947%
2024-08-08	0.369575	0.400000	0.229400	0.400000	+8.108%	18,407	+82.500%
2024-08-07	0.230000	0.420000	0.230000	0.370000	+55.789%	0	+97.297%
2024-08-06	0.220000	0.237500	0.220000	0.237500	0.000%	0	+207.368%
2024-08-05	0.250000	0.250000	0.210000	0.237500	-4.848%	0	+207.368%
2024-08-02	0.231000	0.249601	0.220000	0.249601	+4.000%	0	+192.467%
2024-08-01	0.249900	0.250000	0.239500	0.240000	-4.000%	85	+204.167%
2024-07-31	0.314100	0.314100	0.230000	0.250000	+16.768%	0	+192.000%
2024-07-30	0.229100	0.230000	0.214100	0.214100	+1.952%	0	+240.962%
2024-07-29	0.210000	0.210000	0.210000	0.210000	-1.223%	0	+247.619%
2024-07-26	0.237490	0.237490	0.212600	0.212600	0.000%	0	+243.368%
2024-07-25	0.220000	0.237500	0.212600	0.212600	-3.364%	0	+243.368%
2024-07-24	0.220000	0.220000	0.220000	0.220000	0.000%	0	+231.818%
2024-07-23	0.220000	0.237490	0.220000	0.220000	+3.481%	0	+231.818%
2024-07-22	0.212600	0.212600	0.212600	0.212600	-4.320%	0	+243.368%
2024-07-19	0.262400	0.262400	0.210000	0.222200	+4.762%	0	+228.533%
2024-07-17	0.222345	0.222345	0.212100	0.212100	0.000%	0	+244.177%
2024-07-16	0.240001	0.240172	0.211100	0.212100	-10.657%	0	+244.177%
2024-07-15	0.230100	0.242500	0.230000	0.237400	+3.217%	0	+207.498%
2024-07-12	0.200000	0.240478	0.200000	0.230000	+4.545%	0	+217.391%
2024-07-11	0.200000	0.220000	0.190000	0.220000	+10.000%	0	+231.818%
2024-07-10	0.220100	0.220100	0.200000	0.200000	-9.091%	0	+265.000%
2024-07-09	0.231726	0.231726	0.220000	0.220000	0.000%	0	+231.818%
2024-07-08	0.260000	0.267300	0.220000	0.220000	0.000%	0	+231.818%
2024-07-05	0.200000	0.240100	0.200000	0.220000	+10.000%	0	+231.818%
2024-07-03	0.210000	0.210000	0.200000	0.200000	-4.762%	0	+265.000%
2024-07-02	0.252300	0.252300	0.210000	0.210000	-0.568%	0	+247.619%
2024-07-01	0.201000	0.252400	0.200000	0.211200	-8.488%	0	+245.644%
2024-06-28	0.200000	0.243000	0.200000	0.230790	+9.900%	0	+216.305%
2024-06-27	0.210000	0.250000	0.210000	0.210000	0.000%	0	+247.619%
2024-06-25	0.202500	0.267890	0.201000	0.210000	0.000%	0	+247.619%
2024-06-24	0.201000	0.210000	0.201000	0.210000	-4.688%	0	+247.619%
2024-06-21	0.210000	0.228400	0.201000	0.220330	+1.562%	0	+231.321%
2024-06-20	0.239900	0.239900	0.211000	0.216941	-9.477%	0	+236.497%
2024-06-18	0.239900	0.239900	0.225000	0.239652	+6.512%	0	+204.608%
2024-06-17	0.239900	0.239900	0.222200	0.225000	-6.250%	0	+224.444%
2024-06-14	0.250000	0.259900	0.234000	0.240000	-4.000%	0	+204.167%
2024-06-13	0.250010	0.250010	0.250000	0.250000	0.000%	0	+192.000%
2024-06-12	0.250000	0.250101	0.250000	0.250000	0.000%	0	+192.000%
2024-06-11	0.252500	0.252500	0.250000	0.250000	0.000%	0	+192.000%
2024-06-10	0.250000	0.260000	0.250000	0.250000	-16.639%	0	+192.000%
2024-06-07	0.299900	0.299900	0.299900	0.299900	+2.988%	0	+143.414%
2024-06-06	0.275601	0.291199	0.260000	0.291199	+12.000%	0	+150.688%
2024-06-05	0.277500	0.298900	0.260000	0.260000	-18.750%	0	+180.769%
2024-06-04	0.285100	0.319999	0.251946	0.319999	+10.344%	0	+128.126%
2024-06-03	0.264201	0.290000	0.264201	0.290000	-9.177%	0	+151.724%
2024-05-31	0.330000	0.330000	0.257500	0.319302	+10.104%	0	+128.624%
2024-05-30	0.310000	0.310000	0.251000	0.290000	-3.366%	0	+151.724%
2024-05-29	0.320000	0.320000	0.300100	0.300100	-1.928%	0	+143.252%
2024-05-28	0.310000	0.344400	0.305100	0.306000	-3.652%	25,857	+138.562%
2024-05-24	0.320001	0.350000	0.317600	0.317600	+2.452%	21,046	+129.849%
2024-05-23	0.320100	0.320101	0.310000	0.310000	-11.807%	0	+135.484%
2024-05-22	0.322500	0.351600	0.322500	0.351500	-5.000%	0	+107.681%
2024-05-21	0.370500	0.390000	0.370000	0.370000	0.000%	0	+97.297%
2024-05-20	0.350000	0.399800	0.350000	0.370000	+15.625%	0	+97.297%
2024-05-17	0.310100	0.320000	0.310100	0.320000	-8.545%	0	+128.125%
2024-05-16	0.311100	0.349900	0.311100	0.349900	+9.173%	0	+108.631%
2024-05-15	0.310000	0.370000	0.310000	0.320500	+2.560%	0	+127.769%
2024-05-14	0.340000	0.399800	0.300100	0.312500	-5.332%	19,787	+133.600%
2024-05-13	0.330000	0.381000	0.327500	0.330100	-9.586%	0	+121.145%
2024-05-10	0.365110	0.399900	0.365100	0.365100	-8.725%	0	+99.945%
2024-05-09	0.400000	0.400000	0.400000	0.400000	+5.208%	0	+82.500%
2024-05-08	0.399399	0.449900	0.327700	0.380200	+22.606%	0	+92.004%
2024-05-07	0.369800	0.369800	0.300100	0.310100	+0.032%	0	+135.408%
2024-05-06	0.330000	0.330000	0.305100	0.310000	0.000%	0	+135.484%
2024-05-03	0.300000	0.310000	0.300000	0.310000	+3.351%	0	+135.484%
2024-05-01	0.299949	0.299949	0.299949	0.299949	-3.242%	0	+143.375%
2024-04-29	0.305000	0.314950	0.300000	0.310000	-2.393%	0	+135.484%
2024-04-26	0.280000	0.339900	0.280000	0.317600	-0.719%	0	+129.849%
2024-04-25	0.319900	0.319900	0.319900	0.319900	-3.031%	0	+128.196%
2024-04-24	0.300000	0.340000	0.280000	0.329900	+9.967%	0	+121.279%
2024-04-23	0.282800	0.319800	0.250100	0.300000	+7.143%	0	+143.333%
2024-04-22	0.235101	0.280000	0.235101	0.280000	+20.430%	0	+160.714%
2024-04-19	0.260000	0.260000	0.232500	0.232500	-7.000%	83,255	+213.978%
2024-04-18	0.250000	0.250000	0.250000	0.250000	+3.950%	0	+192.000%
2024-04-17	0.227600	0.241100	0.227600	0.240500	-3.800%	0	+203.534%
2024-04-16	0.260000	0.260000	0.230000	0.250000	0.000%	0	+192.000%
2024-04-15	0.250000	0.250000	0.250000	0.250000	0.000%	0	+192.000%
2024-04-12	0.250000	0.299900	0.250000	0.250000	-3.883%	0	+192.000%
2024-04-11	0.260000	0.260101	0.260000	0.260101	+0.039%	0	+180.660%
2024-04-10	0.235100	0.300000	0.235100	0.260000	+3.958%	0	+180.769%
2024-04-09	0.250100	0.250100	0.250100	0.250100	+0.040%	0	+191.883%
2024-04-08	0.250000	0.280000	0.250000	0.250000	+8.648%	0	+192.000%
2024-04-04	0.260000	0.270500	0.230100	0.230100	-14.778%	8,107	+217.253%
2024-04-03	0.260100	0.300000	0.260000	0.270000	+8.000%	0	+170.370%
2024-04-02	0.290000	0.291100	0.250000	0.250000	-10.714%	5,193	+192.000%
2024-04-01	0.289900	0.304951	0.245200	0.280000	+3.704%	0	+160.714%
2024-03-28	0.220000	0.270000	0.220000	0.270000	+9.223%	0	+170.370%
2024-03-27	0.251040	0.290000	0.240100	0.247200	+11.051%	0	+195.307%
2024-03-26	0.250100	0.270000	0.222600	0.222600	+1.044%	0	+227.942%
2024-03-25	0.220000	0.279900	0.220000	0.220300	-8.208%	0	+231.366%
2024-03-22	0.230000	0.240000	0.230000	0.240000	-1.760%	0	+204.167%
2024-03-21	0.280000	0.299900	0.240000	0.244300	-15.759%	0	+198.813%
2024-03-20	0.220010	0.290000	0.220010	0.290000	+26.087%	0	+151.724%
2024-03-19	0.240000	0.270000	0.220300	0.230000	+9.524%	7,466	+217.391%
2024-03-18	0.200000	0.240000	0.200000	0.210000	+5.000%	0	+247.619%
2024-03-15	0.210000	0.210000	0.165000	0.200000	-4.762%	0	+265.000%
2024-03-14	0.229900	0.230000	0.190000	0.210000	-12.500%	0	+247.619%
2024-03-13	0.240000	0.240000	0.240000	0.240000	-7.657%	0	+204.167%
2024-03-12	0.210000	0.259900	0.210000	0.259900	+3.960%	0	+180.877%
2024-03-11	0.220100	0.250000	0.200000	0.250000	-3.846%	0	+192.000%
2024-03-08	0.238700	0.260000	0.221100	0.260000	+13.537%	0	+180.769%
2024-03-07	0.230000	0.239400	0.210000	0.229000	-6.340%	0	+218.777%
2024-03-06	0.220000	0.249900	0.220000	0.244501	+5.799%	0	+198.567%
2024-03-05	0.240000	0.250000	0.231100	0.231100	-3.708%	0	+215.881%
2024-03-04	0.250000	0.260000	0.237700	0.240000	-17.213%	0	+204.167%
2024-03-01	0.257400	0.300000	0.257400	0.289900	+15.960%	0	+151.811%
2024-02-29	0.240000	0.287700	0.226300	0.250000	+4.167%	0	+192.000%
2024-02-28	0.340000	0.340000	0.210000	0.240000	-35.153%	1,859,813	+204.167%
2024-02-27	0.350000	0.420000	0.350000	0.370100	-11.881%	0	+97.244%
2024-02-26	0.430000	0.430000	0.362700	0.420000	+5.820%	0	+73.810%
2024-02-23	0.396900	0.396900	0.396900	0.396900	+6.550%	0	+83.925%
2024-02-22	0.370000	0.400000	0.350200	0.372500	-1.974%	0	+95.973%
2024-02-21	0.410000	0.410000	0.350400	0.380000	-7.315%	0	+92.105%
2024-02-20	0.430000	0.430000	0.350100	0.409990	-2.383%	0	+78.053%
2024-02-16	0.420000	0.420000	0.420000	0.420000	0.000%	0	+73.810%
2024-02-15	0.408030	0.422500	0.352700	0.420000	+13.360%	0	+73.810%
2024-02-14	0.369900	0.399900	0.320100	0.370500	+5.887%	0	+97.031%
2024-02-13	0.349900	0.349900	0.349900	0.349900	-2.779%	25	+108.631%
2024-02-12	0.339900	0.359900	0.317600	0.359900	+19.967%	100	+102.834%
2024-02-09	0.310000	0.310000	0.300000	0.300000	-3.225%	0	+143.333%
2024-02-08	0.310000	0.310000	0.290100	0.309999	+19.230%	0	+135.485%
2024-02-07	0.265101	0.280000	0.260000	0.260000	-0.952%	0	+180.769%
2024-02-06	0.290000	0.309162	0.262500	0.262500	-9.483%	0	+178.095%
2024-02-05	0.271250	0.290000	0.271250	0.290000	-3.333%	0	+151.724%
2024-02-02	0.225200	0.300000	0.225200	0.300000	+20.000%	0	+143.333%
2024-02-01	0.260000	0.260000	0.250000	0.250000	-3.846%	0	+192.000%
2024-01-31	0.299900	0.299900	0.260000	0.260000	-13.333%	0	+180.769%
2024-01-29	0.270000	0.300000	0.270000	0.300000	+15.385%	0	+143.333%
2024-01-26	0.283750	0.302125	0.260000	0.260000	-0.990%	0	+180.769%
2024-01-25	0.238800	0.280000	0.238800	0.262600	-1.868%	0	+177.989%
2024-01-23	0.329900	0.329900	0.267600	0.267600	+0.037%	0	+172.795%
2024-01-22	0.320000	0.320000	0.267500	0.267500	-4.498%	0	+172.897%
2024-01-19	0.300000	0.300000	0.280000	0.280100	-6.602%	0	+160.621%
2024-01-17	0.260500	0.309999	0.260500	0.299900	-6.281%	0	+143.414%
2024-01-16	0.265700	0.320000	0.265700	0.320000	+9.141%	0	+128.125%
2024-01-12	0.310000	0.334999	0.293200	0.293200	+1.034%	0	+148.977%
2024-01-11	0.290200	0.290200	0.290200	0.290200	-13.785%	0	+151.551%
2024-01-10	0.330000	0.350000	0.280000	0.336600	+5.121%	0	+116.875%
2024-01-09	0.349900	0.349900	0.320201	0.320201	-1.477%	0	+127.982%
2024-01-08	0.339800	0.349900	0.325000	0.325000	+9.170%	0	+124.615%
2024-01-05	0.298200	0.302600	0.297700	0.297700	-0.767%	17,303	+145.213%
2024-01-04	0.300000	0.310000	0.300000	0.300000	-11.765%	0	+143.333%
2024-01-03	0.340000	0.340000	0.340000	0.340000	-2.857%	0	+114.706%
2024-01-02	0.260100	0.397400	0.260100	0.350000	+1.922%	0	+108.571%
2023-12-29	0.325100	0.400101	0.325100	0.343400	-9.632%	100	+112.580%
2023-12-28	0.310700	0.384199	0.310700	0.380000	+8.571%	0	+92.105%
2023-12-27	0.270000	0.425400	0.270000	0.350000	-5.380%	100	+108.571%
2023-12-26	0.390651	0.390651	0.300000	0.369900	+2.352%	0	+97.351%
2023-12-22	0.211100	0.390000	0.211100	0.361400	+18.579%	0	+101.992%
2023-12-21	0.334800	0.334800	0.301000	0.304777	+1.592%	0	+139.519%
2023-12-20	0.300000	0.306900	0.300000	0.300000	-3.226%	0	+143.333%
2023-12-19	0.320000	0.344700	0.300000	0.310000	+3.333%	0	+135.484%
2023-12-18	0.292600	0.320000	0.264600	0.300000	-14.286%	100	+143.333%
2023-12-15	0.344800	0.350000	0.255600	0.350000	+6.061%	0	+108.571%
2023-12-14	0.330000	0.330000	0.330000	0.330000	-10.763%	0	+121.212%
2023-12-13	0.340000	0.369800	0.310000	0.369800	+14.136%	0	+97.404%
2023-12-12	0.280000	0.399900	0.280000	0.324000	+13.684%	0	+125.309%
2023-12-11	0.290974	0.294870	0.280000	0.285000	0.000%	0	+156.140%
2023-12-08	0.290000	0.295000	0.281000	0.285000	+5.556%	0	+156.140%
2023-12-07	0.155000	0.300000	0.155000	0.270000	-16.460%	0	+170.370%
2023-12-06	0.334063	0.399900	0.320000	0.323200	-10.197%	0	+125.866%
2023-12-04	0.322500	0.359900	0.322500	0.359900	-0.028%	0	+102.834%
2023-12-01	0.361200	0.361200	0.350000	0.360000	-0.305%	100	+102.778%
2023-11-30	0.360200	0.368800	0.337700	0.361100	+6.993%	5,000	+102.160%
2023-11-29	0.386300	0.409899	0.332500	0.337500	-9.639%	700	+116.296%
2023-11-28	0.410400	0.410400	0.370000	0.373500	-6.625%	0	+95.448%
2023-11-27	0.410000	0.410000	0.400000	0.400000	-5.325%	0	+82.500%
2023-11-24	0.422500	0.422500	0.422500	0.422500	0.000%	0	+72.781%
2023-11-22	0.406500	0.422500	0.406500	0.422500	0.000%	0	+72.781%
2023-11-21	0.460600	0.460600	0.422500	0.422500	-1.858%	0	+72.781%
2023-11-20	0.430500	0.430500	0.430500	0.430500	-4.333%	0	+69.570%
2023-11-17	0.466000	0.496218	0.450000	0.450000	-2.724%	0	+62.222%
2023-11-16	0.532900	0.539900	0.462500	0.462600	-4.144%	0	+57.804%
2023-11-15	0.530000	0.530000	0.482600	0.482600	0.000%	0	+51.264%
2023-11-14	0.466000	0.482600	0.466000	0.482600	+2.116%	32	+51.264%
2023-11-13	0.499400	0.499400	0.472600	0.472600	-1.254%	0	+54.465%
2023-11-10	0.480000	0.485000	0.478600	0.478600	-0.292%	0	+52.528%
2023-11-09	0.499900	0.499900	0.473600	0.480000	-11.111%	0	+52.083%
2023-11-08	0.550000	0.570000	0.520000	0.540000	-10.373%	0	+35.185%
2023-11-07	0.582600	0.610000	0.582600	0.602500	+5.702%	0	+21.162%
2023-11-06	0.600000	0.610000	0.570000	0.570000	-10.938%	0	+28.070%
2023-11-03	0.680000	0.680000	0.630000	0.640000	-1.538%	54	+14.063%
2023-11-02	0.680000	0.680000	0.612500	0.650000	+1.626%	15	+12.308%
2023-10-31	0.660000	0.660000	0.637200	0.639600	+6.814%	0	+14.134%
2023-10-27	0.600000	0.611100	0.597500	0.598800	-1.836%	0	+21.910%
2023-10-26	0.632500	0.632500	0.610000	0.610000	-2.789%	0	+19.672%
2023-10-25	0.660000	0.660000	0.600000	0.627500	-10.689%	100	+16.335%
2023-10-24	0.750000	0.750000	0.700000	0.702600	-1.042%	0	+3.900%
2023-10-20	0.670000	0.740000	0.670000	0.710000	-1.457%	99	+2.817%
2023-10-19	0.720000	0.730000	0.700000	0.720500	-3.933%	0	+1.319%
2023-10-18	0.750000	0.750000	0.750000	0.750000	0.000%	0	-2.667%
2023-10-17	0.680100	0.770000	0.680100	0.750000	0.000%	374	-2.667%
2023-10-16	0.650199	0.750000	0.650199	0.750000	+8.696%	0	-2.667%
2023-10-13	0.685300	0.690000	0.685300	0.690000	-2.817%	0	+5.797%
2023-10-12	0.723700	0.730000	0.710000	0.710000	-6.579%	0	+2.817%
2023-10-11	0.760000	0.760000	0.760000	0.760000	-2.764%	0	-3.947%
2023-10-10	0.786400	0.813342	0.781600	0.781600	+1.599%	0	-6.602%
2023-10-09	0.738100	0.769300	0.738100	0.769300	-6.194%	0	-5.109%
2023-10-06	0.849900	0.849900	0.811100	0.820100	+5.930%	0	-10.986%
2023-10-05	0.759600	0.779801	0.759600	0.774191	+0.597%	0	-5.708%
2023-10-04	0.750000	0.790000	0.750000	0.769600	-0.052%	0	-5.146%
2023-10-03	0.820000	0.820000	0.740100	0.770000	-3.278%	0	-5.195%
2023-10-02	0.840358	0.840358	0.788600	0.796100	-1.728%	0	-8.303%
2023-09-29	0.830000	0.830000	0.810000	0.810100	+0.696%	0	-9.888%
2023-09-28	0.830001	0.830001	0.804501	0.804501	-0.679%	0	-9.261%
2023-09-27	0.870100	0.870100	0.754900	0.810000	+6.579%	100	-9.877%
2023-09-26	0.820000	0.820000	0.757500	0.760000	-9.524%	0	-3.947%
2023-09-25	0.724900	0.860000	0.724900	0.840000	+1.205%	0	-13.095%
2023-09-22	0.830000	0.830000	0.830000	0.830000	+5.077%	0	-12.048%
2023-09-21	0.760000	0.789900	0.760000	0.789900	+8.087%	0	-7.583%
2023-09-20	0.800000	0.800000	0.730800	0.730800	-9.767%	0	-0.109%
2023-09-19	0.780000	0.809900	0.739999	0.809900	+7.987%	0	-9.865%
2023-09-18	0.757300	0.757300	0.750000	0.750000	-7.987%	200	-2.667%
2023-09-15	0.815101	0.815101	0.815100	0.815100	+0.854%	0	-10.440%
2023-09-14	0.860000	0.860000	0.800000	0.808200	-0.247%	0	-9.676%
2023-09-13	0.890000	0.890000	0.800110	0.810201	-7.942%	0	-9.899%
2023-09-12	0.870600	0.930000	0.870600	0.880101	+2.780%	0	-17.055%
2023-09-11	0.858000	0.870599	0.856300	0.856300	+0.753%	0	-14.750%
2023-09-08	0.822701	0.849900	0.822600	0.849900	+2.422%	0	-14.108%
2023-09-07	0.835000	0.835000	0.829800	0.829800	-0.300%	0	-12.027%
2023-09-06	0.857900	0.857900	0.832300	0.832300	+0.313%	0	-12.291%
2023-09-05	0.760100	0.829900	0.760100	0.829700	-0.215%	0	-12.016%
2023-09-01	0.834951	0.834951	0.831486	0.831486	+1.401%	0	-12.205%
2023-08-31	0.792000	0.820000	0.792000	0.820000	+3.929%	0	-10.976%
2023-08-30	0.720000	0.789000	0.717200	0.789000	+1.323%	0	-7.478%
2023-08-29	0.690100	0.778700	0.690100	0.778700	+9.661%	0	-6.254%
2023-08-28	0.710100	0.710100	0.710100	0.710100	-4.479%	0	+2.802%
2023-08-25	0.697600	0.743400	0.697600	0.743400	-5.887%	0	-1.803%
2023-08-24	0.680000	0.799900	0.680000	0.789900	+2.999%	0	-7.583%
2023-08-23	0.792000	0.799900	0.766901	0.766901	+1.041%	0	-4.812%
2023-08-21	0.732010	0.759000	0.732010	0.759000	-5.113%	0	-3.821%
2023-08-18	0.700000	0.799900	0.700000	0.799900	+14.271%	0	-8.739%
2023-08-17	0.740101	0.740101	0.700000	0.700000	-5.341%	0	+4.286%
2023-08-16	0.710000	0.739500	0.690100	0.739500	-0.081%	0	-1.285%
2023-08-15	0.769800	0.770000	0.740100	0.740100	-4.804%	0	-1.365%
2023-08-14	0.777450	0.777450	0.777450	0.777450	-2.097%	0	-6.103%
2023-08-11	0.785300	0.794100	0.730900	0.794100	+1.808%	0	-8.072%
2023-08-10	0.757201	0.780000	0.757201	0.780000	0.000%	0	-6.410%
2023-08-09	0.780000	0.780000	0.780000	0.780000	+4.000%	0	-6.410%
2023-08-08	0.690100	0.759799	0.690100	0.750000	+19.048%	0	-2.667%
2023-08-07	0.600000	0.630000	0.560100	0.630000	+5.000%	0	+15.873%
2023-08-04	0.611400	0.680000	0.600000	0.600000	-14.286%	0	+21.667%
2023-08-02	0.707000	0.707000	0.700000	0.700000	-6.654%	0	+4.286%
2023-08-01	0.749899	0.749899	0.749899	0.749899	-0.013%	0	-2.654%
2023-07-31	0.599700	0.750000	0.589700	0.750000	+15.367%	600	-2.667%
2023-07-28	0.699900	0.699900	0.650100	0.650100	+0.015%	0	+12.290%
2023-07-27	0.698800	0.698800	0.650000	0.650000	-5.811%	0	+12.308%
2023-07-26	0.680100	0.712500	0.680100	0.690100	+1.470%	200	+5.782%
2023-07-25	0.680100	0.680100	0.680100	0.680100	-5.542%	0	+7.337%
2023-07-24	0.700000	0.720000	0.671000	0.720000	+2.857%	0	+1.389%
2023-07-21	0.690000	0.700000	0.690000	0.700000	+6.061%	0	+4.286%
2023-07-20	0.650000	0.660000	0.650000	0.660000	+0.779%	0	+10.606%
2023-07-19	0.577600	0.654900	0.577600	0.654900	+0.769%	1,650	+11.467%
2023-07-18	0.580000	0.660000	0.580000	0.649900	+12.071%	0	+12.325%
2023-07-17	0.592000	0.597800	0.538800	0.579900	+6.189%	0	+25.884%
2023-07-14	0.546100	0.546100	0.546100	0.546100	+6.224%	0	+33.675%
2023-07-13	0.544500	0.569500	0.514100	0.514100	+0.804%	460	+41.996%
2023-07-12	0.545000	0.578000	0.510000	0.510000	-3.299%	1,600	+43.137%
2023-07-11	0.549900	0.549900	0.508299	0.527400	+1.433%	0	+38.415%
2023-07-10	0.472600	0.572200	0.450600	0.519949	+3.990%	100	+40.398%
2023-07-07	0.493538	0.519800	0.451100	0.500000	-3.846%	0	+46.000%
2023-07-05	0.520000	0.520000	0.519899	0.520000	+0.971%	0	+40.385%
2023-07-03	0.479100	0.514999	0.479100	0.514999	+3.000%	0	+41.748%
2023-06-30	0.502600	0.510000	0.500000	0.500000	-3.846%	0	+46.000%
2023-06-29	0.591900	0.591900	0.511600	0.520000	-6.943%	0	+40.385%
2023-06-28	0.520100	0.558800	0.520100	0.558800	+5.216%	0	+30.637%
2023-06-27	0.536199	0.550600	0.504400	0.531100	+6.220%	0	+37.451%
2023-06-26	0.536199	0.536199	0.500000	0.500000	0.000%	1	+46.000%
2023-06-23	0.520000	0.520000	0.500000	0.500000	-8.925%	0	+46.000%
2023-06-22	0.520000	0.559900	0.520000	0.549000	-3.701%	0	+32.969%
2023-06-21	0.520100	0.578600	0.520100	0.570100	+2.352%	0	+28.048%
2023-06-20	0.557600	0.557600	0.557000	0.557000	+7.115%	0	+31.059%
2023-06-16	0.531000	0.637400	0.520000	0.520000	-6.593%	100	+40.385%
2023-06-15	0.562500	0.590000	0.556705	0.556705	+1.219%	0	+31.129%
2023-06-14	0.520100	0.550000	0.520100	0.550000	-0.018%	0	+32.727%
2023-06-13	0.572000	0.596300	0.550000	0.550100	-4.330%	0	+32.703%
2023-06-12	0.540000	0.575000	0.530000	0.575000	+4.545%	0	+26.957%
2023-06-09	0.530200	0.550000	0.530200	0.550000	0.000%	0	+32.727%
2023-06-08	0.588900	0.588900	0.550000	0.550000	-1.786%	0	+32.727%
2023-06-06	0.578600	0.578600	0.533803	0.560000	-0.920%	0	+30.357%
2023-06-05	0.565200	0.565200	0.565200	0.565200	+6.642%	0	+29.158%
2023-06-02	0.530000	0.530000	0.496500	0.530000	0.000%	0	+37.736%
2023-06-01	0.500000	0.530000	0.500000	0.530000	+8.518%	0	+37.736%
2023-05-31	0.473899	0.488400	0.440201	0.488400	-1.928%	0	+49.468%
2023-05-30	0.480100	0.498000	0.440100	0.498000	+1.502%	0	+46.586%
2023-05-26	0.490633	0.490633	0.490633	0.490633	-5.648%	0	+48.787%
2023-05-25	0.525000	0.525000	0.510000	0.520000	+4.000%	0	+40.385%
2023-05-24	0.556000	0.560000	0.500000	0.500000	-11.832%	0	+46.000%
2023-05-23	0.567101	0.567101	0.567101	0.567101	-11.390%	0	+28.725%
2023-05-22	0.550000	0.649990	0.550000	0.640000	+6.684%	0	+14.063%
2023-05-19	0.555700	0.599900	0.555700	0.599900	+7.144%	0	+21.687%
2023-05-18	0.530000	0.559900	0.530000	0.559900	+5.642%	0	+30.380%
2023-05-17	0.510000	0.580428	0.510000	0.530000	-7.001%	0	+37.736%
2023-05-16	0.550000	0.599700	0.550000	0.569900	+4.206%	0	+28.093%
2023-05-15	0.525100	0.609900	0.525100	0.546900	-0.564%	0	+33.480%
2023-05-12	0.630000	0.630000	0.541100	0.550000	-9.196%	0	+32.727%
2023-05-11	0.656600	0.656600	0.577100	0.605700	+5.596%	0	+20.522%
2023-05-10	0.625000	0.650000	0.573600	0.573600	-8.952%	0	+27.266%
2023-05-09	0.840500	0.840500	0.539900	0.630000	-25.000%	0	+15.873%
2023-05-05	0.750000	0.840000	0.750000	0.840000	+15.068%	0	-13.095%
2023-05-04	0.747400	0.800000	0.730000	0.730000	-4.981%	133	0.000%
2023-05-03	0.710000	0.800000	0.710000	0.768264	+6.334%	0	-4.981%
2023-05-02	0.720000	0.722500	0.710000	0.722500	-6.169%	0	+1.038%
2023-05-01	0.770000	0.770000	0.770000	0.770000	-1.282%	0	-5.195%
2023-04-28	0.770000	0.799900	0.720100	0.780000	+1.299%	0	-6.410%
2023-04-27	0.764949	0.770000	0.740000	0.770000	+8.449%	0	-5.195%
2023-04-25	0.710000	0.710010	0.710000	0.710010	-17.441%	0	+2.815%
2023-04-20	0.840000	0.860000	0.840000	0.860000	+4.878%	0	-15.116%
2023-04-19	0.792000	0.840000	0.792000	0.820000	-1.014%	0	-10.976%
2023-04-18	0.810100	0.830000	0.806800	0.828400	+2.272%	0	-11.878%
2023-04-17	0.810100	0.884951	0.810000	0.810000	-3.571%	0	-9.877%
2023-04-14	0.890000	0.890000	0.810100	0.840000	-11.783%	0	-13.095%
2023-04-13	0.919900	0.952200	0.858600	0.952200	+4.637%	0	-23.335%
2023-04-12	0.870100	0.909999	0.870100	0.909999	-1.087%	0	-19.780%
2023-04-11	0.880000	0.920000	0.880000	0.920000	+4.534%	0	-20.652%
2023-04-10	0.880000	0.880100	0.880000	0.880100	+0.011%	0	-17.055%
2023-04-05	0.910000	0.910000	0.880000	0.880000	-4.348%	0	-17.045%
2023-04-04	0.993900	0.993900	0.920000	0.920000	-8.911%	100	-20.652%
2023-04-03	0.960000	1.019100	0.930000	1.010000	-2.885%	3,002	-27.723%
2023-03-31	0.950000	1.040000	0.950000	1.040000	+10.627%	0	-29.808%
2023-03-29	0.940000	0.940100	0.940000	0.940100	+0.011%	0	-22.349%
2023-03-28	1.000000	1.000000	0.940000	0.940000	-3.113%	139	-22.340%
2023-03-27	0.970200	0.970200	0.970200	0.970200	-6.712%	100	-24.758%
2023-03-24	1.100000	1.100000	1.010000	1.040000	-5.455%	177	-29.808%
2023-03-23	1.080000	1.100000	1.080000	1.100000	+4.762%	0	-33.636%
2023-03-22	1.050000	1.050000	1.000000	1.050000	-1.869%	0	-30.476%
2023-03-21	1.040000	1.080000	1.040000	1.070000	+7.000%	0	-31.776%
2023-03-20	0.950000	1.000000	0.950000	1.000000	-3.288%	0	-27.000%
2023-03-17	0.920100	1.034000	0.920000	1.034000	+2.366%	100	-29.400%
2023-03-16	1.000000	1.019900	0.910000	1.010100	+5.219%	1,300	-27.730%
2023-03-15	0.942500	1.080000	0.925000	0.960000	-11.111%	104	-23.958%
2023-03-14	1.070000	1.080000	0.950100	1.080000	+10.204%	0	-32.407%
2023-03-13	0.950000	1.050000	0.905100	0.980000	-0.010%	100	-25.510%
2023-03-10	1.140000	1.140000	0.980100	0.980100	-18.325%	100	-25.518%
2023-03-09	1.265000	1.265000	1.200000	1.200000	-1.639%	100	-39.167%
2023-03-08	1.190000	1.280000	1.180000	1.220000	+2.521%	0	-40.164%
2023-03-07	1.200000	1.200000	1.190000	1.190000	+0.847%	0	-38.655%
2023-03-06	1.240000	1.240000	1.180000	1.180000	-2.479%	0	-38.136%
2023-03-03	1.200000	1.260000	1.190000	1.210000	0.000%	2,100	-39.669%
2023-03-02	1.220100	1.220100	1.200000	1.210000	+3.419%	100	-39.669%
2023-03-01	1.100000	1.250000	1.100000	1.170000	+17.000%	0	-37.607%
2023-02-28	1.000100	1.050000	1.000000	1.000000	-4.771%	0	-27.000%
2023-02-27	1.010000	1.070000	1.010000	1.050100	+3.970%	0	-30.483%
2023-02-24	1.050100	1.050100	0.950000	1.010000	-7.339%	0	-27.723%
2023-02-23	1.100000	1.100000	1.090000	1.090000	+9.000%	600	-33.028%
2023-02-22	1.000000	1.000000	1.000000	1.000000	0.000%	0	-27.000%
2023-02-16	1.010000	1.080000	1.000000	1.000000	-4.762%	0	-27.000%
2023-02-15	0.950000	1.050000	0.950000	1.050000	+10.526%	0	-30.476%
2023-02-14	0.990000	0.990000	0.950000	0.950000	-4.040%	0	-23.158%
2023-02-13	0.980000	0.990000	0.980000	0.990000	+2.062%	0	-26.263%
2023-02-10	0.999800	0.999800	0.970000	0.970000	-1.901%	0	-24.742%
2023-02-09	1.000000	1.000200	0.960100	0.988800	-12.496%	0	-26.173%
2023-02-06	1.130000	1.130000	1.130000	1.130000	-7.377%	0	-35.398%
2023-02-03	1.120000	1.220000	1.120000	1.220000	+1.667%	0	-40.164%
2023-02-02	1.170000	1.220000	1.110000	1.200000	+14.286%	0	-39.167%
2023-02-01	1.070000	1.070000	1.050000	1.050000	-3.670%	600	-30.476%
2023-01-31	1.030000	1.100000	1.030000	1.090000	+6.863%	2,200	-33.028%

.dark-mode .tLyKD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLyKD5{ color: #333333; background-color: white; border: 2px solid #333333; }PAYOWPayoneer Global Inc. Warrantstock NASDAQ

PAYOW
Payoneer Global Inc. Warrant
stock NASDAQ