Dark

PAVMZ
PAVmed Inc. Series Z Warrant
stock NASDAQ

At Close

Apr 30, 2025

0.000900USD-40.000%(-0.000600)258,763

0.00Bid 0.00Ask 0.000000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-30	0.002000	0.002000	0.000800	0.000900	-40.000%	258,763	0.000%
2025-04-29	0.002000	0.002800	0.001500	0.001500	+50.000%	92,149	-40.000%
2025-04-28	0.002000	0.002000	0.001000	0.001000	-9.091%	14,276	-10.000%
2025-04-25	0.002400	0.002400	0.001000	0.001100	-54.167%	20,296	-18.182%
2025-04-24	0.003400	0.003400	0.002400	0.002400	+50.000%	29,783	-62.500%
2025-04-23	0.003400	0.003400	0.001600	0.001600	-51.515%	40,208	-43.750%
2025-04-22	0.003400	0.003400	0.003100	0.003300	+3.125%	7,149	-72.727%
2025-04-21	0.003300	0.003500	0.003200	0.003200	0.000%	22,758	-71.875%
2025-04-17	0.003800	0.003800	0.003200	0.003200	-3.030%	1,528	-71.875%
2025-04-16	0.003200	0.003300	0.003200	0.003300	-2.941%	700	-72.727%
2025-04-14	0.004400	0.004400	0.003100	0.003400	-15.000%	7,254	-73.529%
2025-04-11	0.004400	0.004400	0.003200	0.004000	+29.032%	2,601	-77.500%
2025-04-10	0.003000	0.003100	0.002800	0.003100	+10.714%	45,577	-70.968%
2025-04-08	0.004500	0.004800	0.002800	0.002800	-42.857%	15,860	-67.857%
2025-04-07	0.004900	0.004900	0.004900	0.004900	-10.909%	672	-81.633%
2025-04-04	0.005500	0.005500	0.005500	0.005500	+1.852%	105	-83.636%
2025-04-03	0.005299	0.005400	0.005299	0.005400	-1.818%	5,394	-83.333%
2025-04-01	0.006100	0.006100	0.005500	0.005500	-1.786%	590	-83.636%
2025-03-31	0.006100	0.006100	0.005600	0.005600	0.000%	3,162	-83.929%
2025-03-28	0.006400	0.006400	0.005600	0.005600	-13.846%	1,112	-83.929%
2025-03-27	0.004900	0.006500	0.004900	0.006500	-2.985%	1,165	-86.154%
2025-03-26	0.006700	0.006700	0.004900	0.006700	+26.415%	3,531	-86.567%
2025-03-25	0.008000	0.008000	0.005300	0.005300	-13.129%	10,452	-83.019%
2025-03-24	0.009900	0.009900	0.006100	0.006101	-38.374%	7,158	-85.248%
2025-03-21	0.006500	0.010000	0.006500	0.009900	+80.000%	9,412	-90.909%
2025-03-20	0.005500	0.005500	0.005500	0.005500	-20.290%	14,531	-83.636%
2025-03-18	0.006000	0.006900	0.006000	0.006900	0.000%	3,029	-86.957%
2025-03-17	0.006900	0.006900	0.006900	0.006900	-1.429%	10,200	-86.957%
2025-03-14	0.007000	0.007000	0.005300	0.007000	0.000%	2,701	-87.143%
2025-03-13	0.007300	0.007300	0.006900	0.007000	0.000%	4,391	-87.143%
2025-03-12	0.007300	0.007300	0.005200	0.007000	+12.903%	3,660	-87.143%
2025-03-11	0.007300	0.007300	0.005200	0.006200	+12.727%	24,159	-85.484%
2025-03-10	0.005500	0.005500	0.005500	0.005500	-24.658%	140	-83.636%
2025-03-07	0.006400	0.007300	0.006400	0.007300	+46.000%	3,540	-87.671%
2025-03-06	0.007000	0.007000	0.005000	0.005000	0.000%	12,000	-82.000%
2025-03-05	0.007700	0.007700	0.004900	0.005000	-28.571%	23,901	-82.000%
2025-03-04	0.007000	0.007000	0.007000	0.007000	+42.857%	110	-87.143%
2025-03-03	0.008000	0.008000	0.004900	0.004900	-30.000%	3,340	-81.633%
2025-02-28	0.006500	0.007000	0.006500	0.007000	+7.692%	1,002	-87.143%
2025-02-27	0.006500	0.006600	0.004900	0.006500	+35.417%	12,380	-86.154%
2025-02-26	0.005200	0.007000	0.003501	0.004800	-4.000%	21,897	-81.250%
2025-02-25	0.009000	0.009000	0.004899	0.005000	-28.571%	49,541	-82.000%
2025-02-24	0.007000	0.010000	0.004200	0.007000	+150.000%	54,174	-87.143%
2025-02-21	0.010000	0.010000	0.002800	0.002800	-66.667%	134,610	-67.857%
2025-02-20	0.010000	0.010000	0.006400	0.008400	-12.500%	135,168	-89.286%
2025-02-19	0.009600	0.009601	0.009000	0.009600	0.000%	60,821	-90.625%
2025-02-18	0.010000	0.010000	0.009500	0.009600	+5.495%	3,592	-90.625%
2025-02-14	0.010000	0.010000	0.009000	0.009100	-4.211%	31,402	-90.110%
2025-02-13	0.008600	0.009500	0.008600	0.009500	0.000%	1,087	-90.526%
2025-02-12	0.009000	0.009500	0.009000	0.009500	-5.000%	569	-90.526%
2025-02-11	0.010000	0.010000	0.009000	0.010000	0.000%	3,670	-91.000%
2025-02-10	0.010000	0.010000	0.009000	0.010000	+11.111%	3,916	-91.000%
2025-02-07	0.009900	0.010000	0.009000	0.009000	-5.263%	34,711	-90.000%
2025-02-05	0.009900	0.009900	0.009100	0.009500	+6.742%	1,171	-90.526%
2025-02-04	0.008600	0.009600	0.008600	0.008900	+3.488%	1,809	-89.888%
2025-02-03	0.018400	0.018700	0.008501	0.008600	-18.095%	56,307	-89.535%
2025-01-31	0.018600	0.018600	0.010500	0.010500	+0.962%	8,701	-91.429%
2025-01-30	0.018700	0.018700	0.010400	0.010400	0.000%	8,860	-91.346%
2025-01-29	0.019700	0.019700	0.010200	0.010400	-47.208%	11,790	-91.346%
2025-01-28	0.024000	0.024000	0.010200	0.019700	-1.500%	4,605	-95.431%
2025-01-27	0.020000	0.020000	0.020000	0.020000	+0.503%	340	-95.500%
2025-01-24	0.024900	0.024900	0.016200	0.019900	+22.840%	6,577	-95.477%
2025-01-23	0.010200	0.025000	0.010200	0.016200	+67.010%	10,276	-94.444%
2025-01-22	0.010300	0.025000	0.008800	0.009700	-21.138%	42,994	-90.722%
2025-01-17	0.010200	0.015900	0.010200	0.012300	+19.417%	2,300	-92.683%
2025-01-16	0.014000	0.014000	0.010300	0.010300	-26.429%	1,348	-91.262%
2025-01-15	0.016400	0.016400	0.014000	0.014000	-1.415%	893	-93.571%
2025-01-13	0.014600	0.014601	0.014100	0.014201	-2.062%	64,838	-93.662%
2025-01-10	0.013000	0.015600	0.013000	0.014500	+12.403%	29,436	-93.793%
2025-01-08	0.012000	0.012900	0.010500	0.012900	+22.857%	5,924	-93.023%
2025-01-07	0.010200	0.012500	0.010199	0.010500	+2.941%	19,266	-91.429%
2025-01-06	0.010100	0.010200	0.010000	0.010200	+2.000%	1,318	-91.176%
2025-01-03	0.010000	0.010100	0.010000	0.010000	0.000%	7,467	-91.000%
2025-01-02	0.009903	0.010200	0.009900	0.010000	+1.010%	8,750	-91.000%
2024-12-31	0.009900	0.010000	0.009900	0.009900	0.000%	806	-90.909%
2024-12-30	0.012900	0.012900	0.009900	0.009900	-2.941%	77,749	-90.909%
2024-12-27	0.014100	0.017900	0.009800	0.010200	-32.000%	58,416	-91.176%
2024-12-26	0.009500	0.020000	0.009400	0.015000	+59.574%	30,280	-94.000%
2024-12-24	0.009400	0.009400	0.009400	0.009400	+1.075%	450	-90.426%
2024-12-23	0.010100	0.010200	0.009300	0.009300	-7.921%	20,200	-90.323%
2024-12-20	0.015000	0.019500	0.010000	0.010100	-32.667%	16,382	-91.089%
2024-12-19	0.019500	0.019500	0.015000	0.015000	-24.242%	5,543	-94.000%
2024-12-18	0.015001	0.019900	0.015000	0.019800	+32.000%	8,381	-95.455%
2024-12-17	0.015000	0.019900	0.015000	0.015000	0.000%	7,672	-94.000%
2024-12-16	0.015000	0.015100	0.015000	0.015000	0.000%	2,667	-94.000%
2024-12-12	0.025400	0.028800	0.015000	0.015000	0.000%	56,717	-94.000%
2024-12-10	0.015000	0.015250	0.014800	0.015000	0.000%	64,183	-94.000%
2024-12-09	0.015200	0.015200	0.015000	0.015000	-25.000%	86,966	-94.000%
2024-12-05	0.017450	0.020000	0.017450	0.020000	+31.579%	533	-95.500%
2024-12-04	0.015200	0.015200	0.015200	0.015200	-21.649%	500	-94.079%
2024-12-02	0.020000	0.020000	0.019400	0.019400	+28.477%	4,750	-95.361%
2024-11-27	0.015000	0.015100	0.015000	0.015100	+0.667%	6,000	-94.040%
2024-11-26	0.019951	0.022100	0.015000	0.015000	-0.662%	3,204	-94.000%
2024-11-25	0.016500	0.016500	0.012000	0.015100	-45.091%	8,916	-94.040%
2024-11-18	0.027500	0.027500	0.027500	0.027500	0.000%	280	-96.727%
2024-11-14	0.015100	0.027500	0.015100	0.027500	-29.306%	890	-96.727%
2024-11-13	0.014200	0.038900	0.014200	0.038900	+157.616%	17,304	-97.686%
2024-11-04	0.015100	0.015100	0.015100	0.015100	-61.965%	748	-94.040%
2024-10-31	0.020000	0.039700	0.015000	0.039700	+97.512%	56,502	-97.733%
2024-10-30	0.027600	0.027600	0.020100	0.020100	0.000%	1,002	-95.522%
2024-10-28	0.040000	0.040000	0.020100	0.020100	-49.370%	856	-95.522%
2024-10-25	0.020100	0.039700	0.020100	0.039700	+97.512%	250	-97.733%
2024-10-24	0.020100	0.020100	0.020100	0.020100	+42.553%	132	-95.522%
2024-10-23	0.014100	0.014100	0.014100	0.014100	-64.484%	1,246	-93.617%
2024-10-15	0.039800	0.039800	0.039700	0.039700	0.000%	23,809	-97.733%
2024-10-07	0.012500	0.039700	0.012100	0.039700	+228.099%	2,564	-97.733%
2024-10-04	0.012100	0.012100	0.012100	0.012100	-69.750%	2,381	-92.562%
2024-10-03	0.012000	0.040000	0.012000	0.040000	+86.047%	5,930	-97.750%
2024-09-30	0.021500	0.021500	0.021500	0.021500	0.000%	200	-95.814%
2024-09-27	0.022300	0.035000	0.016000	0.021500	+6.960%	18,117	-95.814%
2024-09-25	0.034900	0.034900	0.020101	0.020101	+34.007%	600	-95.523%
2024-09-24	0.018100	0.018100	0.015000	0.015000	-42.085%	3,000	-94.000%
2024-09-23	0.030100	0.036100	0.025900	0.025900	-35.250%	2,567	-96.525%
2024-09-13	0.040000	0.040000	0.039900	0.040000	+69.492%	4,796	-97.750%
2024-09-11	0.021500	0.023600	0.021500	0.023600	-41.000%	1,120	-96.186%
2024-09-06	0.039900	0.040000	0.039900	0.040000	0.000%	10,095	-97.750%
2024-09-05	0.041800	0.041800	0.038900	0.040000	+33.779%	10,753	-97.750%
2024-09-04	0.029800	0.029900	0.029800	0.029900	+99.333%	2,604	-96.990%
2024-09-03	0.015000	0.015000	0.015000	0.015000	-49.664%	100	-94.000%
2024-08-15	0.029400	0.029800	0.015100	0.029800	+1.361%	1,604	-96.980%
2024-08-14	0.018700	0.029800	0.012600	0.029400	+140.984%	1,609	-96.939%
2024-08-08	0.012200	0.012200	0.012200	0.012200	-51.394%	250	-92.623%
2024-08-06	0.015400	0.027400	0.011300	0.025100	-35.641%	9,499	-96.414%
2024-08-05	0.015500	0.039600	0.015000	0.039000	-22.000%	7,850	-97.692%
2024-08-02	0.037700	0.054000	0.037700	0.050000	+26.295%	39,724	-98.200%
2024-08-01	0.022100	0.039800	0.022100	0.039590	+97.950%	2,382	-97.727%
2024-07-31	0.020100	0.028700	0.020000	0.020000	-49.622%	2,242	-95.500%
2024-07-30	0.039700	0.039700	0.039700	0.039700	0.000%	1,012	-97.733%
2024-07-16	0.039700	0.039700	0.039700	0.039700	+0.761%	1,000	-97.733%
2024-07-15	0.015200	0.039400	0.015200	0.039400	-0.756%	500	-97.716%
2024-07-12	0.040000	0.040000	0.039700	0.039700	+103.590%	2,802	-97.733%
2024-07-11	0.012100	0.039700	0.012100	0.019500	-51.250%	1,700	-95.385%
2024-07-03	0.040000	0.040000	0.040000	0.040000	0.000%	232	-97.750%
2024-07-02	0.015300	0.040000	0.015200	0.040000	+33.779%	3,715	-97.750%
2024-07-01	0.019900	0.029900	0.015100	0.029900	+49.500%	21,319	-96.990%
2024-06-28	0.020000	0.020000	0.020000	0.020000	0.000%	15,200	-95.500%
2024-06-26	0.020000	0.020000	0.019900	0.020000	-4.762%	22,700	-95.500%
2024-06-24	0.023000	0.023000	0.020000	0.021000	+12.903%	24,005	-95.714%
2024-06-21	0.024200	0.024200	0.018600	0.018600	-37.793%	61,430	-95.161%
2024-06-18	0.029900	0.029900	0.029900	0.029900	-49.236%	116	-96.990%
2024-06-11	0.059000	0.059000	0.021100	0.058900	0.000%	1,104	-98.472%
2024-06-10	0.059000	0.059000	0.035600	0.058900	+20.450%	15,672	-98.472%
2024-06-07	0.030200	0.048900	0.030200	0.048900	+63.000%	3,100	-98.160%
2024-06-06	0.040000	0.052000	0.030000	0.030000	+0.604%	16,045	-97.000%
2024-06-05	0.028900	0.029820	0.028900	0.029820	+3.542%	254	-96.982%
2024-06-04	0.039887	0.039887	0.028700	0.028800	-40.984%	2,599	-96.875%
2024-06-03	0.048800	0.048800	0.048800	0.048800	+21.393%	1,010	-98.156%
2024-05-31	0.030900	0.040200	0.030900	0.040200	+29.677%	5,341	-97.761%
2024-05-29	0.025500	0.031000	0.025500	0.031000	+2.990%	3,697	-97.097%
2024-05-28	0.029900	0.048612	0.029900	0.030100	+48.276%	5,329	-97.010%
2024-05-24	0.059000	0.059000	0.020000	0.020300	-55.870%	96,630	-95.567%
2024-05-23	0.046000	0.046000	0.046000	0.046000	-19.298%	1,118	-98.043%
2024-05-21	0.059000	0.059000	0.057000	0.057000	-4.841%	330	-98.421%
2024-05-20	0.035300	0.059900	0.035300	0.059900	-0.167%	1,395	-98.497%
2024-05-17	0.070000	0.072000	0.030200	0.060000	-16.667%	29,743	-98.500%
2024-05-16	0.049600	0.072000	0.035000	0.072000	+44.578%	122,610	-98.750%
2024-05-15	0.032100	0.049800	0.032100	0.049800	+66.000%	1,945	-98.193%
2024-05-14	0.030000	0.030000	0.030000	0.030000	-39.759%	406	-97.000%
2024-05-13	0.046200	0.049800	0.033100	0.049800	-0.200%	1,611	-98.193%
2024-05-10	0.030101	0.049900	0.030000	0.049900	+67.450%	7,656	-98.196%
2024-05-09	0.029800	0.029800	0.029800	0.029800	-0.501%	560	-96.980%
2024-05-08	0.030000	0.033900	0.029950	0.029950	+11.754%	4,035	-96.995%
2024-05-07	0.037800	0.050000	0.026800	0.026800	-14.921%	900	-96.642%
2024-05-06	0.031500	0.031500	0.031500	0.031500	+50.000%	400	-97.143%
2024-05-03	0.021000	0.021000	0.021000	0.021000	-55.882%	550	-95.714%
2024-05-02	0.020000	0.047600	0.020000	0.047600	-4.609%	3,261	-98.109%
2024-05-01	0.015100	0.049900	0.015100	0.049900	+17.689%	4,918	-98.196%
2024-04-30	0.022490	0.042400	0.021249	0.042400	+70.281%	15,603	-97.877%
2024-04-29	0.025000	0.025000	0.024900	0.024900	-19.417%	3,992	-96.386%
2024-04-26	0.033500	0.033500	0.020000	0.030900	+53.731%	9,150	-97.087%
2024-04-25	0.025101	0.027500	0.020000	0.020100	-33.000%	35,055	-95.522%
2024-04-23	0.030000	0.036201	0.030000	0.030000	-27.007%	6,908	-97.000%
2024-04-17	0.041000	0.041100	0.041000	0.041100	+2.494%	1,131	-97.810%
2024-04-15	0.040100	0.040100	0.040100	0.040100	-5.201%	316	-97.756%
2024-04-10	0.042990	0.042990	0.042100	0.042300	+0.955%	9,659	-97.872%
2024-04-09	0.030200	0.041900	0.030200	0.041900	+39.667%	24,500	-97.852%
2024-04-05	0.030000	0.030000	0.030000	0.030000	-24.812%	810	-97.000%
2024-04-03	0.040000	0.040000	0.039900	0.039900	-11.237%	12,463	-97.744%
2024-04-01	0.040101	0.044951	0.040101	0.044951	+28.066%	2,149	-97.998%
2024-03-28	0.040099	0.040100	0.030200	0.035100	-12.469%	8,036	-97.436%
2024-03-27	0.050000	0.050000	0.040000	0.040100	+0.250%	7,620	-97.756%
2024-03-25	0.040000	0.050000	0.040000	0.040000	-11.190%	27,200	-97.750%
2024-03-21	0.045040	0.045040	0.045040	0.045040	+4.988%	380	-98.002%
2024-03-20	0.042000	0.043000	0.040000	0.042900	+6.980%	18,367	-97.902%
2024-03-19	0.044501	0.044501	0.040101	0.040101	-10.688%	500	-97.756%
2024-03-14	0.045000	0.045000	0.044900	0.044900	+12.250%	11,312	-97.996%
2024-03-13	0.040000	0.042500	0.040000	0.040000	-5.882%	4,432	-97.750%
2024-03-12	0.042500	0.042500	0.042500	0.042500	-7.407%	100	-97.882%
2024-03-08	0.046000	0.046000	0.045900	0.045900	-6.327%	2,744	-98.039%
2024-03-07	0.049000	0.049000	0.049000	0.049000	0.000%	3,000	-98.163%
2024-03-06	0.049000	0.050000	0.048900	0.049000	+11.364%	8,720	-98.163%
2024-03-05	0.049400	0.049400	0.040000	0.044000	+22.222%	4,622	-97.955%
2024-03-04	0.044749	0.044749	0.032000	0.036000	+19.601%	5,938	-97.500%
2024-03-01	0.042000	0.049500	0.030100	0.030100	-37.810%	4,171	-97.010%
2024-02-29	0.049500	0.049500	0.048399	0.048400	+7.556%	17,598	-98.140%
2024-02-28	0.042000	0.047301	0.040900	0.045000	+28.571%	29,258	-98.000%
2024-02-27	0.025000	0.035000	0.023500	0.035000	+52.174%	12,086	-97.429%
2024-02-26	0.026000	0.026000	0.023000	0.023000	-14.815%	25,950	-96.087%
2024-02-23	0.029000	0.040000	0.026000	0.027000	-43.750%	57,031	-96.667%
2024-02-22	0.030000	0.056100	0.030000	0.048000	+60.000%	29,191	-98.125%
2024-02-21	0.030000	0.040000	0.030000	0.030000	-27.885%	21,691	-97.000%
2024-02-20	0.039900	0.059900	0.030000	0.041600	+4.261%	10,949	-97.837%
2024-02-16	0.042500	0.065000	0.036300	0.039900	+56.471%	42,906	-97.744%
2024-02-15	0.042399	0.042500	0.025500	0.025500	-22.961%	32,450	-96.471%
2024-02-14	0.033000	0.033100	0.033000	0.033100	+32.400%	211	-97.281%
2024-02-13	0.035910	0.041000	0.025000	0.025000	-28.775%	47,215	-96.400%
2024-02-12	0.060000	0.060000	0.035000	0.035100	-2.500%	5,098	-97.436%
2024-02-09	0.067800	0.067800	0.035100	0.036000	-28.000%	6,327	-97.500%
2024-02-08	0.042500	0.050000	0.035100	0.050000	+25.000%	15,450	-98.200%
2024-02-07	0.050500	0.057751	0.040000	0.040000	-20.160%	6,330	-97.750%
2024-02-06	0.060000	0.060000	0.050100	0.050100	-19.194%	6,798	-98.204%
2024-02-02	0.072000	0.072000	0.061400	0.062000	-13.529%	7,674	-98.548%
2024-02-01	0.065000	0.071700	0.065000	0.071700	+16.966%	6,694	-98.745%
2024-01-31	0.076785	0.076785	0.061300	0.061300	-23.375%	525	-98.532%
2024-01-30	0.080000	0.080000	0.080000	0.080000	-20.000%	30,013	-98.875%
2024-01-26	0.100000	0.100000	0.100000	0.100000	-18.100%	197	-99.100%
2024-01-25	0.055000	0.122100	0.055000	0.122100	+35.667%	1,156	-99.263%
2024-01-23	0.090000	0.090000	0.090000	0.090000	-9.909%	20,050	-99.000%
2024-01-19	0.100000	0.100000	0.036100	0.099899	-28.644%	3,905	-99.099%
2024-01-18	0.140000	0.140000	0.140000	0.140000	0.000%	200	-99.357%
2024-01-16	0.140000	0.140000	0.140000	0.140000	-1.547%	200	-99.357%
2024-01-12	0.142200	0.142200	0.142200	0.142200	-3.265%	275	-99.367%
2024-01-11	0.120000	0.147000	0.090000	0.147000	+0.685%	13,014	-99.388%
2024-01-10	0.146000	0.146000	0.146000	0.146000	0.000%	1,000	-99.384%
2024-01-08	0.148200	0.180000	0.146000	0.146000	+8.148%	2,029	-99.384%
2024-01-05	0.147100	0.147100	0.090000	0.135000	-12.451%	2,566	-99.333%
2024-01-02	0.154200	0.154200	0.154200	0.154200	+40.182%	333	-99.416%
2023-12-29	0.100000	0.119100	0.063100	0.110000	-37.993%	22,166	-99.182%
2023-12-28	0.177400	0.177400	0.177400	0.177400	0.000%	353	-99.493%
2023-12-27	0.112100	0.177500	0.112100	0.177400	+18.267%	14,620	-99.493%
2023-12-26	0.112000	0.150000	0.112000	0.150000	+33.929%	30,007	-99.400%
2023-12-22	0.130000	0.130000	0.110000	0.112000	+1.818%	22,754	-99.196%
2023-12-20	0.100000	0.110000	0.100000	0.110000	-15.319%	39,266	-99.182%
2023-12-19	0.130000	0.130000	0.100000	0.129900	+19.448%	10,577	-99.307%
2023-12-18	0.080000	0.112500	0.066600	0.108750	+45.000%	3,561	-99.172%
2023-12-14	0.075000	0.075000	0.072886	0.075000	+14.331%	3,854	-98.800%
2023-12-12	0.050000	0.065599	0.049900	0.065599	+16.724%	22,568	-98.628%
2023-12-11	0.060000	0.060000	0.035100	0.056200	+0.178%	22,261	-98.399%
2023-12-08	0.056000	0.056100	0.056000	0.056100	-25.200%	200	-98.396%
2023-12-06	0.060550	0.080000	0.050000	0.075000	+47.929%	14,039	-98.800%
2023-12-05	0.060100	0.063101	0.050700	0.050700	-15.500%	7,836	-98.225%
2023-12-04	0.060100	0.060201	0.050500	0.060000	-20.000%	50,790	-98.500%
2023-12-01	0.075000	0.075000	0.075000	0.075000	+7.296%	1,345	-98.800%
2023-11-30	0.089900	0.089900	0.050000	0.069900	+16.500%	23,416	-98.712%
2023-11-29	0.060100	0.060100	0.051200	0.060000	+9.091%	86,648	-98.500%
2023-11-28	0.055000	0.104000	0.055000	0.055000	-27.632%	11,043	-98.364%
2023-11-27	0.076000	0.076000	0.076000	0.076000	+52.000%	750	-98.816%
2023-11-24	0.050000	0.050000	0.049899	0.050000	-0.398%	18,015	-98.200%
2023-11-22	0.059400	0.060000	0.050000	0.050200	-44.222%	11,889	-98.207%
2023-11-21	0.050000	0.095900	0.050000	0.090000	+28.571%	15,635	-99.000%
2023-11-20	0.070000	0.070000	0.070000	0.070000	+16.667%	862	-98.714%
2023-11-17	0.065900	0.065900	0.060000	0.060000	0.000%	1,216	-98.500%
2023-11-16	0.060000	0.060000	0.050100	0.060000	-7.692%	14,630	-98.500%
2023-11-14	0.052500	0.065000	0.050000	0.065000	0.000%	4,180	-98.615%
2023-11-13	0.090000	0.090000	0.056200	0.065000	-3.704%	27,314	-98.615%
2023-11-10	0.080200	0.080200	0.067500	0.067500	-25.000%	12,250	-98.667%
2023-11-07	0.077601	0.090000	0.075200	0.090000	0.000%	5,286	-99.000%
2023-11-06	0.086000	0.090000	0.075100	0.090000	+4.530%	12,894	-99.000%
2023-11-03	0.075100	0.086100	0.075100	0.086100	+11.097%	20,528	-98.955%
2023-11-02	0.090000	0.090000	0.072600	0.077500	-13.889%	5,911	-98.839%
2023-11-01	0.102400	0.102400	0.087600	0.090000	-7.787%	2,646	-99.000%
2023-10-31	0.158000	0.185000	0.097600	0.097600	-15.130%	6,042	-99.078%
2023-10-30	0.102500	0.115000	0.095100	0.115000	+12.745%	3,804	-99.217%
2023-10-27	0.126251	0.126251	0.102000	0.102000	-11.304%	13,813	-99.118%
2023-10-26	0.120000	0.120000	0.115000	0.115000	-4.246%	8,899	-99.217%
2023-10-25	0.115100	0.120100	0.115100	0.120100	+4.344%	15,388	-99.251%
2023-10-24	0.120000	0.120201	0.112600	0.115100	-4.083%	15,875	-99.218%
2023-10-20	0.112600	0.120100	0.112590	0.120000	+6.667%	10,925	-99.250%
2023-10-19	0.112500	0.112500	0.112500	0.112500	-33.824%	1,000	-99.200%
2023-10-10	0.167500	0.230000	0.160100	0.170000	+9.677%	21,516	-99.471%
2023-10-06	0.172500	0.172500	0.145100	0.155000	+29.059%	6,250	-99.419%
2023-10-04	0.120100	0.120100	0.120100	0.120100	+17.630%	200	-99.251%
2023-10-03	0.120000	0.120100	0.102100	0.102100	-14.917%	20,800	-99.119%
2023-10-02	0.120000	0.120000	0.120000	0.120000	+19.880%	100	-99.250%
2023-09-22	0.121000	0.121000	0.100100	0.100100	-19.920%	20,279	-99.101%
2023-09-21	0.120000	0.125000	0.120000	0.125000	-3.920%	4,437	-99.280%
2023-09-20	0.130100	0.130100	0.130100	0.130100	+0.077%	11,313	-99.308%
2023-09-19	0.101101	0.143750	0.101000	0.130000	+42.700%	23,021	-99.308%
2023-09-18	0.121100	0.167500	0.091100	0.091100	-25.082%	23,170	-99.012%
2023-09-15	0.190000	0.190000	0.121600	0.121600	-44.727%	2,470	-99.260%
2023-09-13	0.240000	0.240000	0.140000	0.220000	-18.519%	1,500	-99.591%
2023-09-12	0.160000	0.270000	0.160000	0.270000	+42.105%	1,076	-99.667%
2023-09-11	0.200000	0.272000	0.150000	0.190000	+5.556%	14,870	-99.526%
2023-09-08	0.131800	0.200000	0.115000	0.180000	+19.205%	5,429	-99.500%
2023-09-07	0.170000	0.172500	0.151000	0.151000	-24.500%	33,610	-99.404%
2023-09-06	0.130000	0.200000	0.120000	0.200000	+55.039%	64,390	-99.550%
2023-09-05	0.150000	0.170000	0.101000	0.129000	+9.322%	101,384	-99.302%
2023-09-01	0.101000	0.120000	0.101000	0.118000	+16.832%	36,913	-99.237%
2023-08-31	0.110000	0.110000	0.100100	0.101000	-14.333%	30,201	-99.109%
2023-08-30	0.118000	0.118000	0.109200	0.117899	-0.086%	2,600	-99.237%
2023-08-29	0.118000	0.118000	0.118000	0.118000	+22.153%	100	-99.237%
2023-08-28	0.109800	0.118000	0.090000	0.096600	-3.400%	27,932	-99.068%
2023-08-25	0.080101	0.100000	0.080100	0.100000	-4.762%	7,052	-99.100%
2023-08-23	0.087199	0.118000	0.087199	0.105000	+5.000%	8,110	-99.143%
2023-08-22	0.090000	0.100000	0.086200	0.100000	+42.857%	5,700	-99.100%
2023-08-18	0.070000	0.070000	0.070000	0.070000	-12.500%	300	-98.714%
2023-08-17	0.081000	0.092700	0.080000	0.080000	-1.235%	32,198	-98.875%
2023-08-16	0.060000	0.081000	0.060000	0.081000	+3.316%	8,493	-98.889%
2023-08-15	0.065000	0.078400	0.065000	0.078400	+20.615%	6,798	-98.852%
2023-08-14	0.070000	0.070000	0.050000	0.065000	-18.750%	21,630	-98.615%
2023-08-11	0.100000	0.100000	0.080000	0.080000	+14.286%	776	-98.875%
2023-08-09	0.100000	0.110000	0.070000	0.070000	+16.667%	3,693	-98.714%
2023-08-08	0.080000	0.150000	0.051200	0.060000	-27.971%	9,228	-98.500%
2023-08-07	0.083300	0.083401	0.081650	0.083300	0.000%	16,076	-98.920%
2023-08-04	0.082679	0.130000	0.082200	0.083300	-36.509%	4,345	-98.920%
2023-08-03	0.131300	0.131300	0.131200	0.131200	+74.700%	400	-99.314%
2023-08-02	0.105000	0.120000	0.064000	0.075100	-37.364%	28,324	-98.802%
2023-08-01	0.119899	0.119899	0.119899	0.119899	-0.084%	100	-99.249%
2023-07-28	0.137001	0.150600	0.120000	0.120000	-15.753%	43,712	-99.250%
2023-07-27	0.142500	0.142500	0.142438	0.142438	+13.950%	400	-99.368%
2023-07-26	0.125000	0.125000	0.125000	0.125000	+4.149%	10,000	-99.280%
2023-07-21	0.154000	0.154000	0.120000	0.120020	-0.067%	4,054	-99.250%
2023-07-20	0.120000	0.120100	0.120000	0.120100	-23.987%	3,007	-99.251%
2023-07-18	0.158000	0.158000	0.158000	0.158000	+8.815%	104	-99.430%
2023-07-14	0.120000	0.163800	0.120000	0.145200	-3.200%	17,700	-99.380%
2023-07-05	0.150000	0.150000	0.150000	0.150000	0.000%	7,624	-99.400%
2023-07-03	0.160200	0.168000	0.150000	0.150000	-6.250%	66,259	-99.400%
2023-06-30	0.160000	0.160100	0.160000	0.160000	+6.667%	30,712	-99.438%
2023-06-29	0.150000	0.168000	0.149899	0.150000	+15.385%	3,211	-99.400%
2023-06-28	0.120000	0.140800	0.120000	0.130000	+18.074%	14,973	-99.308%
2023-06-27	0.110100	0.110100	0.110100	0.110100	+0.091%	101	-99.183%
2023-06-26	0.200000	0.220000	0.110000	0.110000	-38.028%	38,426	-99.182%
2023-06-20	0.237500	0.237500	0.177500	0.177500	-31.520%	4,553	-99.493%
2023-06-16	0.110000	0.263300	0.001200	0.259200	+99.692%	250,431	-99.653%
2023-06-15	0.129800	0.129800	0.129800	0.129800	+18.000%	1,000	-99.307%
2023-06-14	0.110000	0.110000	0.110000	0.110000	+7.632%	146	-99.182%
2023-06-13	0.101000	0.155500	0.101000	0.102200	-26.494%	114,563	-99.119%
2023-06-12	0.138750	0.139037	0.130000	0.139037	+6.952%	18,062	-99.353%
2023-06-08	0.135000	0.207300	0.130000	0.130000	0.000%	119,323	-99.308%
2023-06-07	0.120050	0.135000	0.120050	0.130000	-0.077%	1,992	-99.308%
2023-06-05	0.134990	0.134990	0.130000	0.130100	+8.417%	3,124	-99.308%
2023-06-02	0.119900	0.120000	0.119900	0.120000	+20.000%	337	-99.250%
2023-06-01	0.100000	0.100000	0.100000	0.100000	-9.091%	311	-99.100%
2023-05-31	0.101000	0.140000	0.100000	0.110000	-21.372%	32,426	-99.182%
2023-05-30	0.136200	0.139900	0.121000	0.139900	+38.381%	5,400	-99.357%
2023-05-26	0.130000	0.137500	0.101098	0.101098	+0.097%	56,032	-99.110%
2023-05-25	0.127500	0.127500	0.101000	0.101000	-26.545%	7,759	-99.109%
2023-05-23	0.100101	0.137500	0.100101	0.137500	+5.769%	1,574	-99.345%
2023-05-22	0.130000	0.130000	0.125100	0.130000	-11.864%	3,319	-99.308%
2023-05-18	0.147500	0.147500	0.110000	0.147500	+34.091%	300	-99.390%
2023-05-17	0.150000	0.150000	0.110000	0.110000	0.000%	1,950	-99.182%
2023-05-15	0.100000	0.120000	0.100000	0.110000	-26.667%	5,259	-99.182%
2023-05-12	0.139900	0.150000	0.100100	0.150000	+11.193%	1,300	-99.400%
2023-05-11	0.134900	0.135000	0.134900	0.134900	-2.880%	8,800	-99.333%
2023-05-09	0.120000	0.139900	0.090100	0.138900	+6.937%	32,381	-99.352%
2023-05-08	0.129890	0.129890	0.129890	0.129890	+18.082%	100	-99.307%
2023-05-05	0.110100	0.149899	0.105100	0.110000	-18.458%	69,013	-99.182%
2023-05-04	0.110000	0.135000	0.110000	0.134899	-7.730%	3,050	-99.333%
2023-05-03	0.139699	0.149900	0.138936	0.146200	+12.722%	31,201	-99.384%
2023-05-02	0.129900	0.137500	0.129700	0.129700	+8.174%	33,920	-99.306%
2023-05-01	0.113900	0.127200	0.102700	0.119899	+4.715%	74,900	-99.249%
2023-04-28	0.128600	0.138600	0.101000	0.114500	-18.214%	17,900	-99.214%
2023-04-27	0.095000	0.140200	0.090500	0.140000	+47.368%	87,500	-99.357%
2023-04-26	0.103600	0.103600	0.095000	0.095000	+5.088%	4,500	-99.053%
2023-04-25	0.090400	0.090400	0.090400	0.090400	-36.561%	1,200	-99.004%
2023-04-24	0.157500	0.157500	0.081200	0.142500	+1.713%	89,865	-99.368%
2023-04-21	0.140000	0.166600	0.134999	0.140100	+7.756%	8,900	-99.358%
2023-04-20	0.150000	0.159300	0.130000	0.130016	-7.142%	116,169	-99.308%
2023-04-19	0.177399	0.180000	0.118890	0.140016	-12.490%	33,466	-99.357%
2023-04-18	0.120000	0.177500	0.120000	0.160000	+59.681%	7,410	-99.438%
2023-04-13	0.100000	0.139900	0.100000	0.100200	-8.909%	2,190	-99.102%
2023-04-10	0.120000	0.120000	0.110000	0.110000	+9.890%	1,400	-99.182%
2023-04-06	0.120000	0.142300	0.100000	0.100100	-33.267%	54,812	-99.101%
2023-03-31	0.120000	0.159600	0.080100	0.150000	+49.850%	86,750	-99.400%
2023-03-30	0.145000	0.145000	0.100032	0.100100	-28.500%	42,097	-99.101%
2023-03-29	0.120000	0.149899	0.120000	0.140000	-4.110%	32,100	-99.357%
2023-03-28	0.157500	0.157500	0.136900	0.146000	-7.242%	6,715	-99.384%
2023-03-24	0.130000	0.157399	0.130000	0.157399	-1.626%	300	-99.428%
2023-03-23	0.120000	0.160000	0.100000	0.160000	+23.077%	38,160	-99.438%
2023-03-21	0.129800	0.130000	0.129800	0.130000	+8.333%	3,400	-99.308%

.dark-mode .hZnqN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZnqN8{ color: #333333; background-color: white; border: 2px solid #333333; }PAVMZPAVmed Inc. Series Z Warrantstock NASDAQ

PAVMZ
PAVmed Inc. Series Z Warrant
stock NASDAQ