PARK
Park Dental Partners, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:07:57 AM EDT
20.78USD+2.491%(+0.51)3,962
PARK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.29 | 20.78 | 20.2900 | 20.78 | +4.738% | 3,962 | 0.000% |
| 2026-10-02 | 20.00 | 20.58 | 19.7700 | 19.84 | -1.343% | 31,272 | +4.738% |
| 2026-10-01 | 20.63 | 20.63 | 20.1000 | 20.11 | -1.131% | 9,634 | +3.332% |
| 2026-09-30 | 20.38 | 20.75 | 20.3400 | 20.34 | -0.780% | 4,949 | +2.163% |
| 2026-09-29 | 19.60 | 20.54 | 19.5700 | 20.50 | +3.692% | 23,484 | +1.366% |
| 2026-09-28 | 19.61 | 20.44 | 19.6100 | 19.77 | -0.703% | 20,330 | +5.109% |
| 2026-09-25 | 19.53 | 21.48 | 19.0700 | 19.91 | +1.530% | 85,599 | +4.370% |
| 2026-09-24 | 19.97 | 21.06 | 19.5900 | 19.61 | -2.825% | 12,706 | +5.966% |
| 2026-09-23 | 20.26 | 20.67 | 19.8100 | 20.18 | -0.591% | 12,530 | +2.973% |
| 2026-09-22 | 20.67 | 20.99 | 20.2850 | 20.30 | -1.885% | 24,897 | +2.365% |
| 2026-09-21 | 20.43 | 21.41 | 20.3500 | 20.69 | +1.721% | 26,286 | +0.435% |
| 2026-09-18 | 20.28 | 21.19 | 20.2800 | 20.34 | +0.296% | 88,377 | +2.163% |
| 2026-09-17 | 20.26 | 20.72 | 19.9750 | 20.28 | -0.344% | 14,286 | +2.465% |
| 2026-09-16 | 20.54 | 20.84 | 20.2100 | 20.35 | -1.738% | 11,690 | +2.113% |
| 2026-09-15 | 21.07 | 21.42 | 20.5900 | 20.71 | -2.357% | 39,040 | +0.338% |
| 2026-09-14 | 20.44 | 21.60 | 20.4400 | 21.21 | +3.011% | 30,818 | -2.027% |
| 2026-09-11 | 21.19 | 21.19 | 20.4630 | 20.59 | -3.288% | 17,833 | +0.923% |
| 2026-09-10 | 20.87 | 21.50 | 20.5200 | 21.29 | +1.478% | 38,325 | -2.395% |
| 2026-09-09 | 20.09 | 21.40 | 19.7750 | 20.98 | +3.964% | 236,390 | -0.953% |
| 2026-09-08 | 20.32 | 21.25 | 19.7050 | 20.18 | -1.224% | 141,367 | +2.973% |
| 2026-09-04 | 20.28 | 20.80 | 20.1900 | 20.43 | -0.293% | 9,537 | +1.713% |
| 2026-09-03 | 21.15 | 21.29 | 20.2500 | 20.49 | -1.253% | 13,199 | +1.415% |
| 2026-09-02 | 21.07 | 21.34 | 20.5200 | 20.75 | -1.519% | 6,864 | +0.145% |
| 2026-09-01 | 20.99 | 21.70 | 20.8000 | 21.07 | +1.591% | 19,114 | -1.376% |
| 2026-08-31 | 20.93 | 21.26 | 20.6500 | 20.74 | -0.528% | 8,825 | +0.193% |
| 2026-08-28 | 21.09 | 21.66 | 20.2001 | 20.85 | -4.270% | 13,603 | -0.336% |
| 2026-08-27 | 20.97 | 21.86 | 20.3100 | 21.78 | +4.460% | 20,167 | -4.591% |
| 2026-08-26 | 20.30 | 21.47 | 19.6200 | 20.85 | +1.906% | 38,989 | -0.336% |
| 2026-08-25 | 20.98 | 22.00 | 20.2700 | 20.46 | -1.361% | 16,328 | +1.564% |
| 2026-08-24 | 21.50 | 21.50 | 20.0200 | 20.74 | +0.641% | 26,178 | +0.182% |
| 2026-08-21 | 21.67 | 22.29 | 19.3501 | 20.61 | -4.935% | 12,447 | +0.825% |
| 2026-08-20 | 20.76 | 22.00 | 20.0000 | 21.68 | +2.264% | 25,249 | -4.151% |
| 2026-08-19 | 22.80 | 22.80 | 21.2000 | 21.20 | -3.373% | 10,895 | -1.981% |
| 2026-08-18 | 22.88 | 22.88 | 21.9400 | 21.94 | -4.108% | 19,266 | -5.287% |
| 2026-08-17 | 23.15 | 24.35 | 22.3700 | 22.88 | -0.392% | 32,614 | -9.178% |
| 2026-08-14 | 22.99 | 23.24 | 21.0000 | 22.97 | -0.347% | 44,722 | -9.534% |
| 2026-08-13 | 21.92 | 26.79 | 21.5700 | 23.05 | +10.340% | 73,391 | -9.848% |
| 2026-08-12 | 21.36 | 21.64 | 19.7259 | 20.89 | +0.433% | 17,072 | -0.527% |
| 2026-08-11 | 21.25 | 21.94 | 20.8000 | 20.80 | -4.192% | 22,563 | -0.096% |
| 2026-08-10 | 20.80 | 22.51 | 20.8000 | 21.71 | +2.599% | 25,773 | -4.284% |
| 2026-08-07 | 21.00 | 21.52 | 20.1500 | 21.16 | -1.214% | 17,629 | -1.796% |
| 2026-08-06 | 19.68 | 21.73 | 19.6800 | 21.42 | +3.229% | 36,378 | -2.988% |
| 2026-08-05 | 19.00 | 21.23 | 18.7750 | 20.75 | +12.162% | 20,775 | +0.145% |
| 2026-08-04 | 18.34 | 19.18 | 18.3400 | 18.50 | -0.054% | 5,925 | +12.324% |
| 2026-08-03 | 19.00 | 19.52 | 18.5000 | 18.51 | +3.523% | 35,878 | +12.264% |
| 2026-07-31 | 18.00 | 18.27 | 17.6000 | 17.88 | +0.789% | 6,534 | +16.219% |
| 2026-07-30 | 17.88 | 18.29 | 17.3801 | 17.74 | +0.453% | 7,903 | +17.136% |
| 2026-07-29 | 18.55 | 18.55 | 17.6600 | 17.66 | -3.603% | 7,745 | +17.667% |
| 2026-07-28 | 19.44 | 19.44 | 18.3200 | 18.32 | -7.146% | 20,317 | +13.428% |
| 2026-07-27 | 18.61 | 19.90 | 18.6100 | 19.73 | +5.115% | 7,429 | +5.322% |
| 2026-07-24 | 20.20 | 20.20 | 18.7700 | 18.77 | -4.962% | 18,886 | +10.709% |
| 2026-07-23 | 19.42 | 19.82 | 19.4200 | 19.75 | +1.595% | 7,091 | +5.215% |
| 2026-07-22 | 19.78 | 20.55 | 18.8700 | 19.44 | +0.830% | 61,749 | +6.893% |
| 2026-07-21 | 18.99 | 20.02 | 18.9900 | 19.28 | +2.173% | 23,934 | +7.780% |
| 2026-07-20 | 19.23 | 19.55 | 18.8700 | 18.87 | -3.032% | 9,530 | +10.122% |
| 2026-07-17 | 19.30 | 19.96 | 19.3000 | 19.46 | -0.307% | 7,202 | +6.783% |
| 2026-07-16 | 20.01 | 20.70 | 19.4250 | 19.52 | -0.459% | 14,918 | +6.455% |
| 2026-07-15 | 20.42 | 20.86 | 18.8100 | 19.61 | -2.146% | 24,976 | +5.966% |
| 2026-07-14 | 21.10 | 21.10 | 19.7801 | 20.04 | -3.422% | 17,565 | +3.693% |
| 2026-07-13 | 19.15 | 21.21 | 19.1515 | 20.75 | -0.860% | 29,893 | +0.145% |
| 2026-07-10 | 19.90 | 21.45 | 19.9000 | 20.93 | +4.129% | 30,336 | -0.717% |
| 2026-07-09 | 20.27 | 21.65 | 20.0500 | 20.10 | -1.999% | 25,845 | +3.383% |
| 2026-07-08 | 21.51 | 21.51 | 20.3900 | 20.51 | -2.240% | 39,990 | +1.316% |
| 2026-07-07 | 20.95 | 21.36 | 20.4800 | 20.98 | +0.865% | 22,849 | -0.953% |
| 2026-07-06 | 21.20 | 21.20 | 19.4700 | 20.80 | -0.526% | 81,425 | -0.096% |
| 2026-07-02 | 20.55 | 21.84 | 20.3300 | 20.91 | +3.208% | 29,311 | -0.622% |
| 2026-07-01 | 21.69 | 21.69 | 20.2250 | 20.26 | -5.986% | 26,378 | +2.567% |
| 2026-06-30 | 21.39 | 22.68 | 21.2600 | 21.55 | +2.400% | 71,785 | -3.573% |
| 2026-06-29 | 19.44 | 21.50 | 19.2700 | 21.05 | +7.978% | 48,600 | -1.259% |
| 2026-06-26 | 18.53 | 19.50 | 18.1000 | 19.49 | +6.824% | 54,565 | +6.619% |
| 2026-06-25 | 17.60 | 19.50 | 17.6000 | 18.25 | +5.462% | 38,910 | +13.894% |
| 2026-06-24 | 17.73 | 18.48 | 17.1800 | 17.30 | -1.425% | 68,843 | +20.116% |
| 2026-06-23 | 18.02 | 18.20 | 17.4800 | 17.55 | -3.306% | 20,690 | +18.405% |
| 2026-06-22 | 17.91 | 18.41 | 17.7550 | 18.15 | -0.493% | 13,154 | +14.490% |
| 2026-06-18 | 17.75 | 18.74 | 17.7000 | 18.24 | +1.559% | 30,747 | +13.925% |
| 2026-06-17 | 19.25 | 19.25 | 17.9600 | 17.96 | -4.923% | 24,473 | +15.702% |
| 2026-06-16 | 18.19 | 20.25 | 17.9100 | 18.89 | +5.886% | 58,828 | +10.005% |
| 2026-06-15 | 18.00 | 18.41 | 17.4800 | 17.84 | -0.779% | 39,721 | +16.480% |
| 2026-06-12 | 17.95 | 18.68 | 17.5700 | 17.98 | +0.167% | 35,496 | +15.573% |
| 2026-06-11 | 17.93 | 18.23 | 17.5200 | 17.95 | +0.504% | 11,790 | +15.766% |
| 2026-06-10 | 18.00 | 18.14 | 17.2600 | 17.86 | -0.028% | 36,179 | +16.349% |
| 2026-06-09 | 18.05 | 18.76 | 17.7750 | 17.86 | -0.584% | 43,247 | +16.317% |
| 2026-06-08 | 19.16 | 19.98 | 17.8400 | 17.97 | -5.222% | 34,599 | +15.637% |
| 2026-06-05 | 18.32 | 20.03 | 17.6200 | 18.96 | +1.717% | 25,370 | +9.599% |
| 2026-06-04 | 20.38 | 22.62 | 18.5800 | 18.64 | -9.558% | 50,012 | +11.481% |
| 2026-06-03 | 20.25 | 21.11 | 19.3900 | 20.61 | +3.257% | 54,345 | +0.825% |
| 2026-06-02 | 20.00 | 20.53 | 19.5000 | 19.96 | +0.961% | 49,131 | +4.108% |
| 2026-06-01 | 19.14 | 20.30 | 19.1400 | 19.77 | +2.012% | 10,048 | +5.109% |
| 2026-05-29 | 18.61 | 19.47 | 18.6100 | 19.38 | +2.866% | 5,824 | +7.224% |
| 2026-05-28 | 18.42 | 19.20 | 17.9901 | 18.84 | +2.059% | 12,205 | +10.297% |
| 2026-05-27 | 18.60 | 18.97 | 18.1000 | 18.46 | +0.764% | 35,792 | +12.568% |
| 2026-05-26 | 18.58 | 18.65 | 18.3200 | 18.32 | -1.399% | 1,876 | +13.428% |
| 2026-05-22 | 18.45 | 18.58 | 18.1900 | 18.58 | +1.033% | 5,944 | +11.841% |
| 2026-05-21 | 18.49 | 19.20 | 18.0400 | 18.39 | +0.767% | 23,349 | +12.996% |
| 2026-05-20 | 18.56 | 19.23 | 18.0300 | 18.25 | -2.874% | 76,494 | +13.863% |
| 2026-05-19 | 18.45 | 19.20 | 18.1500 | 18.79 | +1.595% | 13,370 | +10.591% |
| 2026-05-18 | 18.54 | 18.54 | 18.4950 | 18.50 | +2.013% | 5,956 | +12.355% |
| 2026-05-15 | 18.79 | 18.79 | 18.0600 | 18.13 | +0.834% | 6,329 | +14.617% |
| 2026-05-14 | 19.50 | 19.57 | 17.3900 | 17.98 | -1.749% | 36,655 | +15.573% |
| 2026-05-13 | 18.70 | 18.75 | 18.1000 | 18.30 | -3.481% | 9,557 | +13.552% |
| 2026-05-12 | 18.21 | 19.29 | 16.7500 | 18.96 | +5.158% | 66,143 | +9.599% |
| 2026-05-11 | 17.40 | 18.26 | 16.6600 | 18.03 | +2.852% | 58,767 | +15.252% |
| 2026-05-08 | 16.87 | 17.63 | 16.8700 | 17.53 | +3.881% | 8,137 | +18.540% |
| 2026-05-07 | 17.16 | 17.25 | 16.8750 | 16.88 | -3.184% | 6,494 | +23.141% |
| 2026-05-06 | 17.37 | 17.89 | 17.3400 | 17.43 | -0.966% | 5,454 | +19.220% |
| 2026-05-05 | 17.73 | 17.73 | 16.8000 | 17.60 | -0.509% | 24,659 | +18.068% |
| 2026-05-04 | 17.61 | 17.69 | 17.6100 | 17.69 | +0.397% | 3,877 | +17.467% |
| 2026-05-01 | 17.52 | 17.72 | 17.5150 | 17.62 | +0.228% | 5,768 | +17.934% |
| 2026-04-30 | 17.85 | 17.88 | 17.5500 | 17.58 | -0.397% | 10,610 | +18.203% |
| 2026-04-29 | 17.75 | 18.20 | 17.6200 | 17.65 | -0.563% | 7,979 | +17.734% |
| 2026-04-28 | 18.26 | 18.60 | 17.6400 | 17.75 | -2.580% | 10,877 | +17.070% |
| 2026-04-27 | 17.90 | 18.27 | 17.9000 | 18.22 | +1.504% | 5,042 | +14.050% |
| 2026-04-24 | 17.93 | 18.00 | 17.9350 | 17.95 | -0.829% | 8,882 | +15.766% |
| 2026-04-23 | 18.07 | 18.52 | 17.5750 | 18.10 | +0.556% | 21,284 | +14.807% |
| 2026-04-22 | 18.00 | 18.88 | 17.6200 | 18.00 | -0.498% | 29,488 | +15.444% |
| 2026-04-21 | 18.00 | 18.75 | 18.0000 | 18.09 | -0.877% | 17,560 | +14.870% |
| 2026-04-20 | 18.00 | 18.61 | 18.0000 | 18.25 | +1.389% | 14,998 | +13.863% |
| 2026-04-17 | 18.24 | 18.40 | 18.0000 | 18.00 | -0.111% | 34,234 | +15.444% |
| 2026-04-16 | 18.30 | 18.59 | 18.0000 | 18.02 | -1.016% | 16,985 | +15.316% |
| 2026-04-15 | 17.41 | 18.28 | 17.4100 | 18.20 | +4.868% | 14,346 | +14.144% |
| 2026-04-14 | 17.55 | 17.90 | 17.3500 | 17.36 | -0.573% | 34,115 | +19.700% |
| 2026-04-13 | 17.51 | 17.90 | 17.3101 | 17.46 | -1.634% | 15,389 | +19.015% |
| 2026-04-10 | 18.01 | 18.50 | 17.1550 | 17.75 | -0.337% | 20,144 | +17.070% |
| 2026-04-09 | 17.85 | 18.43 | 17.8000 | 17.81 | -0.558% | 14,949 | +16.676% |
| 2026-04-08 | 18.13 | 18.98 | 17.7300 | 17.91 | +0.675% | 25,681 | +16.025% |
| 2026-04-07 | 17.33 | 18.92 | 17.3300 | 17.79 | +2.654% | 27,073 | +16.807% |
| 2026-04-06 | 17.98 | 18.49 | 17.0700 | 17.33 | -2.722% | 32,579 | +19.908% |
| 2026-04-02 | 17.13 | 18.19 | 16.7500 | 17.82 | +2.858% | 41,152 | +16.643% |
| 2026-04-01 | 17.30 | 17.70 | 16.8938 | 17.32 | +3.218% | 18,848 | +19.977% |
| 2026-03-31 | 15.85 | 17.21 | 15.8450 | 16.78 | +7.220% | 25,265 | +23.838% |
| 2026-03-30 | 16.76 | 16.76 | 15.5900 | 15.65 | -4.223% | 24,169 | +32.780% |
| 2026-03-27 | 15.81 | 16.52 | 15.6300 | 16.34 | +2.962% | 28,399 | +27.173% |
| 2026-03-26 | 16.44 | 16.54 | 15.8150 | 15.87 | -1.673% | 24,651 | +30.939% |
| 2026-03-25 | 16.54 | 16.60 | 15.5555 | 16.14 | +0.686% | 28,699 | +28.748% |
| 2026-03-24 | 16.71 | 17.12 | 16.0300 | 16.03 | -5.092% | 70,335 | +29.632% |
| 2026-03-23 | 16.49 | 17.69 | 16.4450 | 16.89 | +3.493% | 19,099 | +23.031% |
| 2026-03-20 | 15.77 | 16.69 | 15.7500 | 16.32 | +4.682% | 107,358 | +27.328% |
| 2026-03-19 | 16.00 | 16.21 | 15.5600 | 15.59 | -2.623% | 18,815 | +33.291% |
| 2026-03-18 | 17.00 | 17.05 | 16.0100 | 16.01 | -6.319% | 33,276 | +29.794% |
| 2026-03-17 | 17.19 | 17.60 | 16.8200 | 17.09 | +0.117% | 16,057 | +21.592% |
| 2026-03-16 | 16.81 | 17.43 | 16.7750 | 17.07 | +1.126% | 13,300 | +21.734% |
| 2026-03-13 | 18.31 | 18.83 | 16.7050 | 16.88 | -6.430% | 58,924 | +23.104% |
| 2026-03-12 | 18.10 | 18.25 | 17.9450 | 18.04 | +0.111% | 27,393 | +15.188% |
| 2026-03-11 | 18.01 | 19.79 | 17.7450 | 18.02 | -0.552% | 51,457 | +15.316% |
| 2026-03-10 | 19.11 | 19.24 | 17.5600 | 18.12 | -2.581% | 55,944 | +14.680% |
| 2026-03-09 | 19.90 | 19.90 | 17.5500 | 18.60 | -5.295% | 55,832 | +11.720% |
| 2026-03-06 | 18.92 | 20.95 | 18.9200 | 19.64 | +4.635% | 80,539 | +5.804% |
| 2026-03-05 | 18.83 | 19.90 | 18.6200 | 18.77 | -0.793% | 18,823 | +10.709% |
| 2026-03-04 | 19.40 | 19.84 | 18.7600 | 18.92 | -0.942% | 14,165 | +9.831% |
| 2026-03-03 | 18.93 | 20.45 | 18.6700 | 19.10 | 0.000% | 78,759 | +8.796% |
| 2026-03-02 | 18.70 | 20.14 | 18.7000 | 19.10 | +1.273% | 63,910 | +8.796% |
| 2026-02-27 | 19.60 | 19.89 | 18.8600 | 18.86 | -2.834% | 17,420 | +10.180% |
| 2026-02-26 | 20.99 | 20.99 | 18.9000 | 19.41 | -4.478% | 25,077 | +7.058% |
| 2026-02-25 | 19.73 | 21.45 | 19.5900 | 20.32 | +4.366% | 39,471 | +2.264% |
| 2026-02-24 | 18.95 | 20.50 | 18.1500 | 19.47 | +4.229% | 25,089 | +6.728% |
| 2026-02-23 | 18.73 | 18.83 | 18.3100 | 18.68 | +1.192% | 22,130 | +11.242% |
| 2026-02-20 | 18.91 | 19.35 | 18.0000 | 18.46 | -0.592% | 14,782 | +12.568% |
| 2026-02-19 | 19.30 | 19.40 | 18.0000 | 18.57 | -0.801% | 55,328 | +11.901% |
| 2026-02-18 | 19.88 | 21.00 | 18.6600 | 18.72 | -2.347% | 90,060 | +11.004% |
| 2026-02-17 | 19.51 | 19.70 | 18.8700 | 19.17 | +0.052% | 9,613 | +8.399% |
| 2026-02-13 | 18.57 | 19.50 | 18.5725 | 19.16 | +4.244% | 11,704 | +8.455% |
| 2026-02-12 | 19.16 | 19.33 | 17.5850 | 18.38 | -4.519% | 16,500 | +13.058% |
| 2026-02-11 | 19.19 | 20.00 | 18.7000 | 19.25 | +1.423% | 33,582 | +7.948% |
| 2026-02-10 | 17.68 | 19.75 | 17.5200 | 18.98 | +7.596% | 44,281 | +9.484% |
| 2026-02-09 | 16.78 | 18.45 | 16.7100 | 17.64 | +2.558% | 73,224 | +17.800% |
| 2026-02-06 | 17.00 | 17.43 | 15.3850 | 17.20 | +9.345% | 117,290 | +20.814% |
| 2026-02-05 | 15.10 | 16.23 | 14.8000 | 15.73 | +4.034% | 72,650 | +32.104% |
| 2026-02-04 | 15.20 | 15.60 | 14.4100 | 15.12 | +0.132% | 55,003 | +37.434% |
| 2026-02-03 | 17.36 | 17.50 | 15.0201 | 15.10 | -12.514% | 96,112 | +37.616% |
| 2026-02-02 | 16.76 | 17.30 | 16.7600 | 17.26 | +5.825% | 21,462 | +20.394% |
| 2026-01-30 | 18.20 | 18.62 | 16.2500 | 16.31 | -5.723% | 67,446 | +27.406% |
| 2026-01-29 | 16.77 | 18.55 | 16.5000 | 17.30 | +2.732% | 57,967 | +20.116% |
| 2026-01-28 | 19.41 | 19.41 | 16.2000 | 16.84 | -13.061% | 38,746 | +23.397% |
| 2026-01-27 | 18.85 | 21.59 | 18.7800 | 19.37 | -0.514% | 87,621 | +7.279% |
| 2026-01-26 | 19.45 | 19.78 | 18.6750 | 19.47 | +0.361% | 12,347 | +6.728% |
| 2026-01-23 | 19.55 | 20.20 | 18.9500 | 19.40 | +0.207% | 25,441 | +7.113% |
| 2026-01-22 | 18.70 | 19.92 | 18.0000 | 19.36 | +4.705% | 46,628 | +7.335% |
| 2026-01-21 | 16.01 | 19.00 | 15.5800 | 18.49 | +18.526% | 50,462 | +12.385% |
| 2026-01-20 | 14.64 | 15.92 | 14.6400 | 15.60 | +3.106% | 26,541 | +33.205% |
| 2026-01-16 | 14.83 | 15.61 | 14.6500 | 15.13 | -1.111% | 30,873 | +37.343% |
| 2026-01-15 | 16.40 | 16.40 | 14.7658 | 15.30 | -6.707% | 37,573 | +35.817% |
| 2026-01-14 | 15.50 | 17.53 | 14.6700 | 16.40 | +6.149% | 63,192 | +26.707% |
| 2026-01-13 | 15.03 | 15.72 | 14.1850 | 15.45 | +2.794% | 102,006 | +34.498% |
| 2026-01-12 | 14.85 | 15.62 | 14.6700 | 15.03 | +3.441% | 29,075 | +38.257% |
| 2026-01-09 | 14.83 | 15.00 | 14.1500 | 14.53 | +1.537% | 36,816 | +43.014% |
| 2026-01-08 | 14.00 | 14.76 | 14.0000 | 14.31 | +1.059% | 30,810 | +45.213% |
| 2026-01-07 | 14.46 | 15.73 | 13.0800 | 14.16 | -1.598% | 107,161 | +46.751% |
| 2026-01-06 | 15.37 | 15.79 | 14.0000 | 14.39 | -5.639% | 38,054 | +44.406% |
| 2026-01-05 | 15.00 | 15.50 | 14.8195 | 15.25 | +3.041% | 25,078 | +36.262% |
| 2026-01-02 | 15.00 | 15.17 | 13.6935 | 14.80 | +0.271% | 43,382 | +40.405% |
| 2025-12-31 | 12.32 | 14.80 | 12.3200 | 14.76 | +18.936% | 37,235 | +40.786% |
| 2025-12-30 | 15.24 | 15.42 | 12.2900 | 12.41 | -22.389% | 52,043 | +67.446% |
| 2025-12-29 | 14.70 | 16.28 | 14.4750 | 15.99 | +8.924% | 88,767 | +29.956% |
| 2025-12-26 | 13.99 | 15.32 | 13.8800 | 14.68 | +5.460% | 101,154 | +41.553% |
| 2025-12-24 | 13.36 | 14.15 | 13.1201 | 13.92 | +6.830% | 140,818 | +49.282% |
| 2025-12-23 | 13.50 | 13.50 | 12.8500 | 13.03 | -3.695% | 31,901 | +59.478% |
| 2025-12-22 | 13.82 | 15.50 | 13.5201 | 13.53 | -4.043% | 98,139 | +53.585% |
| 2025-12-19 | 13.77 | 14.10 | 13.4000 | 14.10 | +2.620% | 43,528 | +47.376% |
| 2025-12-18 | 14.00 | 14.01 | 13.3750 | 13.74 | -1.009% | 22,768 | +51.237% |
| 2025-12-17 | 13.66 | 14.30 | 13.6000 | 13.88 | +3.274% | 31,271 | +49.712% |
| 2025-12-16 | 14.37 | 14.55 | 13.4400 | 13.44 | -6.602% | 59,042 | +54.613% |
| 2025-12-15 | 14.84 | 14.84 | 13.9000 | 14.39 | +2.639% | 55,499 | +44.406% |
| 2025-12-12 | 13.90 | 14.75 | 13.9000 | 14.02 | -0.284% | 31,657 | +48.217% |
| 2025-12-11 | 13.96 | 14.65 | 13.9000 | 14.06 | -0.916% | 55,430 | +47.795% |
| 2025-12-10 | 16.22 | 17.84 | 13.6500 | 14.19 | -10.019% | 180,069 | +46.441% |
| 2025-12-09 | 13.62 | 16.26 | 13.1300 | 15.77 | +19.289% | 98,876 | +31.769% |
| 2025-12-08 | 13.01 | 13.71 | 12.7500 | 13.22 | -0.602% | 40,943 | +57.186% |
| 2025-12-05 | 12.31 | 13.60 | 11.3900 | 13.30 | +15.251% | 82,024 | +56.241% |
| 2025-12-04 | 10.35 | 12.13 | 10.3500 | 11.54 | +12.585% | 68,832 | +80.069% |
| 2025-12-03 | 13.00 | 13.44 | 9.5300 | 10.25 | 0.000% | 481,927 | +102.732% |