PAMT
PAMT CORP Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:07:46 AM EDT
11.98USD-1.844%(-0.23)3,341
PAMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.2800 | 12.6300 | 11.9800 | 11.9800 | -2.124% | 3,341 | 0.000% |
| 2026-10-02 | 11.9500 | 12.4000 | 11.8400 | 12.2400 | +3.117% | 13,112 | -2.124% |
| 2026-10-01 | 11.2900 | 11.8700 | 11.2900 | 11.8700 | +4.032% | 10,289 | +0.927% |
| 2026-09-30 | 12.1400 | 12.1700 | 11.4100 | 11.4100 | -5.075% | 11,480 | +4.996% |
| 2026-09-29 | 12.0000 | 12.3350 | 11.8300 | 12.0200 | -0.743% | 18,646 | -0.333% |
| 2026-09-28 | 11.5300 | 12.2250 | 11.5300 | 12.1100 | +3.064% | 21,190 | -1.073% |
| 2026-09-25 | 11.8100 | 12.0599 | 11.3750 | 11.7500 | +0.085% | 30,421 | +1.957% |
| 2026-09-24 | 11.5500 | 11.7400 | 11.3350 | 11.7400 | -0.170% | 10,949 | +2.044% |
| 2026-09-23 | 11.0900 | 12.1700 | 10.8950 | 11.7600 | +0.427% | 28,712 | +1.871% |
| 2026-09-22 | 11.7200 | 12.0370 | 11.2469 | 11.7100 | +1.385% | 19,840 | +2.306% |
| 2026-09-21 | 12.4352 | 12.4352 | 11.5350 | 11.5500 | -3.990% | 17,779 | +3.723% |
| 2026-09-18 | 12.4000 | 12.6199 | 11.5100 | 12.0300 | -2.433% | 32,511 | -0.416% |
| 2026-09-17 | 12.6600 | 12.6600 | 12.2600 | 12.3300 | -1.596% | 13,405 | -2.839% |
| 2026-09-16 | 13.3900 | 13.3900 | 12.2900 | 12.5300 | -2.868% | 32,005 | -4.389% |
| 2026-09-15 | 12.9600 | 13.0500 | 12.6701 | 12.9000 | +1.176% | 8,858 | -7.132% |
| 2026-09-14 | 13.5100 | 14.1488 | 12.6100 | 12.7500 | -4.494% | 13,494 | -6.039% |
| 2026-09-11 | 13.4100 | 13.4100 | 12.7600 | 13.3500 | +1.136% | 6,148 | -10.262% |
| 2026-09-10 | 12.7300 | 13.2000 | 12.5000 | 13.2000 | +4.348% | 13,165 | -9.242% |
| 2026-09-09 | 12.1000 | 12.7576 | 12.1000 | 12.6500 | +6.035% | 16,837 | -5.296% |
| 2026-09-08 | 12.1400 | 13.0606 | 11.9300 | 11.9300 | -9.278% | 21,840 | +0.419% |
| 2026-09-04 | 12.9100 | 13.2950 | 12.6750 | 13.1500 | +4.200% | 11,036 | -8.897% |
| 2026-09-03 | 12.6500 | 12.8750 | 12.6000 | 12.6200 | +0.238% | 16,384 | -5.071% |
| 2026-09-02 | 12.5550 | 13.1300 | 12.5000 | 12.5900 | -0.238% | 22,249 | -4.845% |
| 2026-09-01 | 12.4200 | 12.7000 | 12.1100 | 12.6200 | +4.040% | 20,003 | -5.071% |
| 2026-08-31 | 13.0000 | 13.0000 | 12.0000 | 12.1300 | +0.915% | 23,823 | -1.237% |
| 2026-08-28 | 11.9300 | 12.7100 | 11.7900 | 12.0200 | -0.166% | 61,009 | -0.333% |
| 2026-08-27 | 12.4800 | 12.7900 | 12.0400 | 12.0400 | -2.431% | 14,684 | -0.498% |
| 2026-08-26 | 11.7000 | 12.6900 | 11.7000 | 12.3400 | +6.563% | 22,714 | -2.917% |
| 2026-08-25 | 11.2000 | 13.0000 | 11.2000 | 11.5800 | +4.607% | 19,388 | +3.454% |
| 2026-08-24 | 11.3900 | 11.6950 | 11.0500 | 11.0700 | -3.487% | 14,063 | +8.220% |
| 2026-08-21 | 12.1800 | 12.1800 | 11.3200 | 11.4700 | -4.813% | 9,135 | +4.446% |
| 2026-08-20 | 12.2400 | 12.7600 | 11.7300 | 12.0500 | -1.067% | 31,519 | -0.581% |
| 2026-08-19 | 11.9900 | 12.7600 | 11.7532 | 12.1800 | +2.959% | 19,436 | -1.642% |
| 2026-08-18 | 12.3750 | 12.8496 | 11.6750 | 11.8300 | -6.556% | 30,176 | +1.268% |
| 2026-08-17 | 13.1250 | 13.1750 | 12.1100 | 12.6600 | -0.784% | 31,465 | -5.371% |
| 2026-08-14 | 13.4400 | 14.0550 | 12.6700 | 12.7600 | -6.245% | 22,162 | -6.113% |
| 2026-08-13 | 13.2900 | 13.8600 | 12.9600 | 13.6100 | +2.177% | 18,608 | -11.976% |
| 2026-08-12 | 13.4000 | 13.4000 | 12.6800 | 13.3200 | -0.893% | 12,808 | -10.060% |
| 2026-08-11 | 13.7800 | 13.8603 | 13.3000 | 13.4400 | -2.041% | 11,975 | -10.863% |
| 2026-08-10 | 14.0900 | 14.9100 | 13.7185 | 13.7200 | -3.244% | 23,646 | -12.682% |
| 2026-08-07 | 14.3140 | 15.5500 | 13.5800 | 14.1800 | -5.843% | 20,900 | -15.515% |
| 2026-08-06 | 14.3500 | 15.2000 | 13.3300 | 15.0600 | +4.656% | 31,463 | -20.452% |
| 2026-08-05 | 17.7500 | 17.7500 | 14.1100 | 14.3900 | -18.052% | 28,185 | -16.748% |
| 2026-08-04 | 15.8200 | 17.6700 | 15.5352 | 17.5600 | +5.402% | 38,614 | -31.777% |
| 2026-08-03 | 15.6316 | 17.0000 | 15.5150 | 16.6600 | +3.382% | 14,461 | -28.091% |
| 2026-07-31 | 16.4450 | 16.6100 | 15.4397 | 16.1150 | -2.805% | 20,870 | -25.659% |
| 2026-07-30 | 16.9350 | 17.0000 | 16.5000 | 16.5800 | -3.549% | 12,982 | -27.744% |
| 2026-07-29 | 17.1900 | 17.3100 | 16.9150 | 17.1900 | +0.058% | 12,135 | -30.308% |
| 2026-07-28 | 17.1600 | 17.4400 | 16.4300 | 17.1800 | +0.999% | 10,707 | -30.268% |
| 2026-07-27 | 16.4100 | 17.1750 | 16.4100 | 17.0100 | +4.871% | 15,599 | -29.571% |
| 2026-07-24 | 15.5550 | 16.6000 | 15.3200 | 16.2200 | +2.658% | 17,056 | -26.141% |
| 2026-07-23 | 14.4800 | 16.0500 | 14.3750 | 15.8000 | +4.153% | 30,660 | -24.177% |
| 2026-07-22 | 14.3400 | 15.2050 | 14.1400 | 15.1700 | +3.268% | 16,165 | -21.028% |
| 2026-07-21 | 13.4455 | 14.7800 | 12.7650 | 14.6900 | +7.462% | 30,707 | -18.448% |
| 2026-07-20 | 14.9400 | 14.9700 | 13.6700 | 13.6700 | -7.884% | 15,942 | -12.363% |
| 2026-07-17 | 14.4000 | 15.2500 | 14.3350 | 14.8400 | +1.090% | 27,572 | -19.272% |
| 2026-07-16 | 14.6000 | 14.9950 | 14.2800 | 14.6800 | +1.733% | 13,967 | -18.392% |
| 2026-07-15 | 13.7723 | 14.4300 | 13.4500 | 14.4300 | +6.181% | 32,359 | -16.979% |
| 2026-07-14 | 13.9900 | 14.3450 | 13.5900 | 13.5900 | -1.379% | 12,646 | -11.847% |
| 2026-07-13 | 14.3500 | 14.5800 | 13.7100 | 13.7800 | -2.270% | 45,025 | -13.062% |
| 2026-07-10 | 12.8200 | 14.1000 | 12.8200 | 14.1000 | +6.335% | 16,607 | -15.035% |
| 2026-07-09 | 13.0700 | 13.5107 | 12.5800 | 13.2600 | +0.455% | 7,975 | -9.653% |
| 2026-07-08 | 13.4000 | 13.4800 | 13.0000 | 13.2000 | -0.452% | 16,059 | -9.242% |
| 2026-07-07 | 13.6700 | 13.6700 | 12.8300 | 13.2600 | -0.897% | 7,642 | -9.653% |
| 2026-07-06 | 13.6500 | 14.4600 | 13.3800 | 13.3800 | -2.903% | 19,075 | -10.463% |
| 2026-07-02 | 14.3000 | 15.1000 | 13.4900 | 13.7800 | -5.162% | 14,547 | -13.062% |
| 2026-07-01 | 14.1350 | 14.7645 | 13.9600 | 14.5300 | +3.712% | 18,458 | -17.550% |
| 2026-06-30 | 14.6300 | 15.3950 | 14.0100 | 14.0100 | -5.593% | 15,497 | -14.490% |
| 2026-06-29 | 14.9800 | 15.9600 | 14.6800 | 14.8400 | +0.610% | 20,128 | -19.272% |
| 2026-06-26 | 15.4100 | 15.4100 | 14.1500 | 14.7500 | -2.512% | 79,617 | -18.780% |
| 2026-06-25 | 15.4700 | 15.8800 | 14.9600 | 15.1300 | -1.561% | 31,456 | -20.820% |
| 2026-06-24 | 14.0400 | 15.5150 | 14.0400 | 15.3700 | +9.473% | 19,900 | -22.056% |
| 2026-06-23 | 13.3800 | 14.1200 | 13.3800 | 14.0400 | +4.854% | 11,395 | -14.672% |
| 2026-06-22 | 13.5600 | 13.9300 | 12.8850 | 13.3900 | -1.181% | 16,637 | -10.530% |
| 2026-06-18 | 14.1800 | 14.2250 | 13.5500 | 13.5500 | -2.307% | 22,064 | -11.587% |
| 2026-06-17 | 15.0200 | 15.4200 | 13.7101 | 13.8700 | -5.902% | 20,579 | -13.627% |
| 2026-06-16 | 15.6200 | 15.6200 | 14.7400 | 14.7400 | -2.513% | 15,942 | -18.725% |
| 2026-06-15 | 16.3000 | 16.3000 | 15.0100 | 15.1200 | -4.726% | 14,809 | -20.767% |
| 2026-06-12 | 15.8800 | 16.5000 | 15.2423 | 15.8700 | +1.927% | 26,763 | -24.512% |
| 2026-06-11 | 15.3900 | 16.0450 | 14.9800 | 15.5700 | +3.800% | 24,871 | -23.057% |
| 2026-06-10 | 14.4200 | 15.0000 | 14.2116 | 15.0000 | +4.603% | 32,001 | -20.133% |
| 2026-06-09 | 14.5500 | 14.7900 | 13.7000 | 14.3400 | +1.847% | 25,852 | -16.457% |
| 2026-06-08 | 14.3700 | 14.9800 | 14.0800 | 14.0800 | +2.251% | 23,829 | -14.915% |
| 2026-06-05 | 13.4900 | 14.1800 | 13.4900 | 13.7700 | +2.915% | 9,665 | -12.999% |
| 2026-06-04 | 13.0000 | 13.7600 | 13.0000 | 13.3800 | +4.531% | 14,147 | -10.463% |
| 2026-06-03 | 13.4600 | 13.4600 | 12.2400 | 12.8000 | -3.976% | 20,626 | -6.406% |
| 2026-06-02 | 13.7089 | 14.8660 | 13.3300 | 13.3300 | -2.772% | 16,932 | -10.128% |
| 2026-06-01 | 13.6900 | 14.6699 | 13.6201 | 13.7100 | +1.330% | 24,121 | -12.619% |
| 2026-05-29 | 13.7100 | 14.4850 | 13.5300 | 13.5300 | -3.011% | 13,274 | -11.456% |
| 2026-05-28 | 12.4450 | 14.0150 | 12.4450 | 13.9500 | +9.584% | 17,453 | -14.122% |
| 2026-05-27 | 12.4600 | 14.5600 | 12.3300 | 12.7300 | +0.952% | 34,281 | -5.892% |
| 2026-05-26 | 12.3650 | 13.0299 | 11.5900 | 12.6100 | +5.259% | 24,983 | -4.996% |
| 2026-05-22 | 12.3600 | 12.3600 | 11.4500 | 11.9800 | -2.044% | 8,415 | 0.000% |
| 2026-05-21 | 11.5000 | 12.2300 | 11.5000 | 12.2300 | +3.207% | 7,219 | -2.044% |
| 2026-05-20 | 10.5200 | 11.8600 | 10.5200 | 11.8500 | +9.519% | 43,072 | +1.097% |
| 2026-05-19 | 10.1800 | 11.2200 | 9.6400 | 10.8200 | +5.561% | 19,862 | +10.721% |
| 2026-05-18 | 10.4800 | 10.6500 | 9.9300 | 10.2500 | -0.292% | 10,591 | +16.878% |
| 2026-05-15 | 10.9100 | 11.3999 | 10.2800 | 10.2800 | -7.387% | 7,270 | +16.537% |
| 2026-05-14 | 10.7800 | 11.3950 | 10.4600 | 11.1000 | +4.421% | 10,380 | +7.928% |
| 2026-05-13 | 10.1000 | 10.7000 | 10.1000 | 10.6300 | +2.705% | 10,660 | +12.700% |
| 2026-05-12 | 10.2600 | 10.6000 | 10.1500 | 10.3500 | +2.985% | 5,379 | +15.749% |
| 2026-05-11 | 10.1200 | 10.9600 | 10.0500 | 10.0500 | -2.616% | 14,721 | +19.204% |
| 2026-05-08 | 10.1600 | 10.8400 | 10.1600 | 10.3200 | -0.097% | 7,153 | +16.085% |
| 2026-05-07 | 9.9100 | 10.6600 | 9.8600 | 10.3300 | +4.767% | 6,141 | +15.973% |
| 2026-05-06 | 10.0550 | 10.4600 | 9.7500 | 9.8600 | -0.202% | 7,105 | +21.501% |
| 2026-05-05 | 9.5200 | 10.1600 | 9.5200 | 9.8800 | +4.440% | 10,153 | +21.255% |
| 2026-05-04 | 9.5800 | 10.3500 | 9.0826 | 9.4600 | -2.575% | 21,748 | +26.638% |
| 2026-05-01 | 9.9600 | 10.1468 | 9.6700 | 9.7100 | -3.861% | 5,221 | +23.378% |
| 2026-04-30 | 9.7200 | 10.8100 | 9.7200 | 10.1000 | +3.696% | 16,090 | +18.614% |
| 2026-04-29 | 10.4900 | 10.6500 | 9.7400 | 9.7400 | -8.459% | 10,971 | +22.998% |
| 2026-04-28 | 9.3300 | 11.2300 | 9.3300 | 10.6400 | +9.016% | 42,922 | +12.594% |
| 2026-04-27 | 10.0000 | 10.1550 | 9.6409 | 9.7600 | +0.103% | 11,605 | +22.746% |
| 2026-04-24 | 9.7700 | 10.2800 | 9.7500 | 9.7500 | 0.000% | 4,278 | +22.872% |
| 2026-04-23 | 9.7200 | 10.6100 | 9.7021 | 9.7500 | +2.308% | 8,636 | +22.872% |
| 2026-04-22 | 8.8100 | 10.1999 | 8.8100 | 9.5300 | +7.079% | 16,723 | +25.708% |
| 2026-04-21 | 9.3500 | 9.3500 | 8.7900 | 8.9000 | -4.813% | 4,426 | +34.607% |
| 2026-04-20 | 9.9800 | 9.9800 | 9.3500 | 9.3500 | -4.446% | 6,506 | +28.128% |
| 2026-04-17 | 9.6300 | 10.7699 | 9.6300 | 9.7850 | +3.545% | 6,471 | +22.432% |
| 2026-04-16 | 8.9500 | 9.5238 | 8.9500 | 9.4500 | +3.618% | 10,164 | +26.772% |
| 2026-04-15 | 8.8400 | 9.5400 | 8.8400 | 9.1200 | 0.000% | 11,192 | +31.360% |
| 2026-04-14 | 9.7400 | 10.0500 | 9.1200 | 9.1200 | -8.157% | 15,013 | +31.360% |
| 2026-04-13 | 9.4500 | 9.9300 | 9.0800 | 9.9300 | +6.774% | 3,987 | +20.645% |
| 2026-04-10 | 9.5300 | 9.5300 | 9.2800 | 9.3000 | -4.713% | 3,975 | +28.817% |
| 2026-04-09 | 9.5400 | 9.9650 | 9.2100 | 9.7600 | +2.845% | 12,533 | +22.746% |
| 2026-04-08 | 8.7900 | 9.5400 | 8.7900 | 9.4900 | +12.308% | 16,193 | +26.238% |
| 2026-04-07 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | -4.735% | 10,796 | +41.775% |
| 2026-04-06 | 8.8300 | 9.0050 | 8.7850 | 8.8700 | +0.339% | 12,378 | +35.062% |
| 2026-04-02 | 8.6100 | 8.9300 | 8.5900 | 8.8400 | +0.798% | 9,952 | +35.520% |
| 2026-04-01 | 8.3300 | 9.0100 | 8.3300 | 8.7700 | +3.787% | 11,747 | +36.602% |
| 2026-03-31 | 8.6200 | 8.6200 | 8.3600 | 8.4500 | -0.118% | 15,254 | +41.775% |
| 2026-03-30 | 8.3900 | 8.5300 | 8.2100 | 8.4600 | +3.297% | 11,252 | +41.608% |
| 2026-03-27 | 8.4800 | 8.5000 | 8.0900 | 8.1900 | -2.267% | 9,761 | +46.276% |
| 2026-03-26 | 8.4400 | 8.7100 | 8.2600 | 8.3800 | -1.643% | 16,284 | +42.959% |
| 2026-03-25 | 8.4400 | 8.6250 | 8.3500 | 8.5200 | +1.792% | 12,756 | +40.610% |
| 2026-03-24 | 8.6100 | 8.6700 | 8.3700 | 8.3700 | -4.124% | 19,587 | +43.130% |
| 2026-03-23 | 8.3400 | 8.8100 | 8.0300 | 8.7300 | +8.853% | 14,681 | +37.228% |
| 2026-03-20 | 7.9600 | 8.2900 | 7.7900 | 8.0200 | +2.427% | 57,534 | +49.377% |
| 2026-03-19 | 7.5450 | 7.9450 | 7.1500 | 7.8300 | +3.984% | 34,250 | +53.001% |
| 2026-03-18 | 8.0500 | 8.0500 | 7.4700 | 7.5300 | -7.152% | 43,318 | +59.097% |
| 2026-03-17 | 8.0300 | 8.4900 | 7.7300 | 8.1100 | +1.122% | 28,704 | +47.719% |
| 2026-03-16 | 8.1000 | 8.3700 | 7.9600 | 8.0200 | -0.373% | 13,925 | +49.377% |
| 2026-03-13 | 8.6100 | 9.0100 | 7.8500 | 8.0500 | -6.068% | 31,414 | +48.820% |
| 2026-03-12 | 8.8600 | 9.0200 | 8.1400 | 8.5700 | -4.031% | 29,861 | +39.790% |
| 2026-03-11 | 9.2300 | 9.2300 | 8.7450 | 8.9300 | -5.202% | 16,081 | +34.155% |
| 2026-03-10 | 9.9100 | 10.1900 | 9.4000 | 9.4200 | -2.383% | 41,607 | +27.176% |
| 2026-03-09 | 9.5700 | 9.6800 | 9.2100 | 9.6500 | -1.228% | 15,516 | +24.145% |
| 2026-03-06 | 10.1400 | 10.1400 | 9.5900 | 9.7700 | -3.744% | 13,876 | +22.620% |
| 2026-03-05 | 9.9525 | 10.1500 | 9.8600 | 10.1500 | -2.310% | 8,152 | +18.030% |
| 2026-03-04 | 9.9000 | 10.3900 | 9.9000 | 10.3900 | +4.108% | 24,132 | +15.303% |
| 2026-03-03 | 9.9900 | 10.4150 | 9.7022 | 9.9800 | -1.383% | 32,040 | +20.040% |
| 2026-03-02 | 10.1601 | 10.1900 | 9.9400 | 10.1200 | +0.797% | 8,081 | +18.379% |
| 2026-02-27 | 10.0100 | 10.6100 | 9.9000 | 10.0400 | -2.430% | 20,217 | +19.323% |
| 2026-02-26 | 10.4500 | 10.5800 | 10.0100 | 10.2900 | -0.771% | 27,972 | +16.424% |
| 2026-02-25 | 10.5600 | 10.5600 | 10.0500 | 10.3700 | +1.171% | 22,782 | +15.526% |
| 2026-02-24 | 10.8950 | 11.0100 | 10.0400 | 10.2500 | -4.740% | 30,582 | +16.878% |
| 2026-02-23 | 11.5100 | 11.5399 | 10.7500 | 10.7600 | -9.542% | 18,195 | +11.338% |
| 2026-02-20 | 12.6300 | 12.6300 | 11.7200 | 11.8950 | -5.819% | 11,675 | +0.715% |
| 2026-02-19 | 13.3400 | 13.5000 | 12.3600 | 12.6300 | -5.180% | 15,695 | -5.146% |
| 2026-02-18 | 13.4300 | 13.4300 | 12.7200 | 13.3200 | +0.604% | 16,887 | -10.060% |
| 2026-02-17 | 11.8000 | 14.5918 | 11.8000 | 13.2400 | +12.108% | 37,696 | -9.517% |
| 2026-02-13 | 11.7100 | 12.0700 | 11.5200 | 11.8100 | -0.422% | 10,805 | +1.439% |
| 2026-02-12 | 12.4250 | 12.4250 | 11.1800 | 11.8600 | -4.892% | 34,643 | +1.012% |
| 2026-02-11 | 12.2600 | 12.5800 | 12.2600 | 12.4700 | -0.717% | 14,389 | -3.929% |
| 2026-02-10 | 12.4950 | 13.2099 | 12.4100 | 12.5600 | +4.406% | 79,843 | -4.618% |
| 2026-02-09 | 12.1200 | 12.4100 | 11.6700 | 12.0300 | -0.743% | 69,337 | -0.416% |
| 2026-02-06 | 11.9900 | 12.8200 | 11.9900 | 12.1200 | -3.580% | 14,446 | -1.155% |
| 2026-02-05 | 12.1300 | 12.9000 | 12.1300 | 12.5700 | -3.233% | 7,798 | -4.694% |
| 2026-02-04 | 12.6300 | 13.1600 | 12.6300 | 12.9900 | +1.089% | 10,156 | -7.775% |
| 2026-02-03 | 12.0300 | 12.8800 | 11.7700 | 12.8500 | +7.441% | 11,553 | -6.770% |
| 2026-02-02 | 10.9100 | 12.0700 | 10.5800 | 11.9600 | +10.230% | 50,175 | +0.167% |
| 2026-01-30 | 10.9450 | 10.9450 | 10.2600 | 10.8500 | -2.076% | 32,387 | +10.415% |
| 2026-01-29 | 10.6400 | 11.1499 | 10.5200 | 11.0800 | +2.026% | 11,269 | +8.123% |
| 2026-01-28 | 10.2800 | 10.9200 | 10.0600 | 10.8600 | +4.023% | 26,913 | +10.313% |
| 2026-01-27 | 10.6300 | 10.7600 | 10.1800 | 10.4400 | -0.571% | 22,618 | +14.751% |
| 2026-01-26 | 11.0000 | 11.1150 | 10.5000 | 10.5000 | -4.632% | 15,874 | +14.095% |
| 2026-01-23 | 11.2100 | 11.2400 | 10.7900 | 11.0100 | -2.910% | 28,441 | +8.810% |
| 2026-01-22 | 11.5750 | 11.8000 | 11.1500 | 11.3400 | -3.489% | 10,354 | +5.644% |
| 2026-01-21 | 11.2100 | 11.7652 | 11.2000 | 11.7500 | +5.761% | 18,740 | +1.957% |
| 2026-01-20 | 11.7500 | 11.7500 | 10.9100 | 11.1100 | -6.639% | 7,915 | +7.831% |
| 2026-01-16 | 12.0800 | 12.2599 | 11.7500 | 11.9000 | -1.408% | 12,445 | +0.672% |
| 2026-01-15 | 12.2400 | 12.8550 | 12.0500 | 12.0700 | -2.346% | 41,009 | -0.746% |
| 2026-01-14 | 12.1100 | 12.3600 | 11.8600 | 12.3600 | +2.233% | 67,547 | -3.074% |
| 2026-01-13 | 12.2600 | 12.4440 | 12.0800 | 12.0900 | -1.467% | 6,502 | -0.910% |
| 2026-01-12 | 12.2500 | 12.4891 | 12.1400 | 12.2700 | +0.163% | 12,869 | -2.363% |
| 2026-01-09 | 11.8700 | 12.2500 | 11.8700 | 12.2500 | +2.682% | 4,972 | -2.204% |
| 2026-01-08 | 11.3200 | 12.0750 | 11.2600 | 11.9300 | +3.380% | 54,770 | +0.419% |
| 2026-01-07 | 11.7800 | 11.7800 | 10.9300 | 11.5400 | -2.286% | 14,922 | +3.813% |
| 2026-01-06 | 11.7300 | 12.0400 | 11.2700 | 11.8100 | -0.338% | 18,454 | +1.439% |
| 2026-01-05 | 11.9750 | 12.4900 | 11.7700 | 11.8500 | -1.660% | 57,084 | +1.097% |
| 2026-01-02 | 12.3700 | 12.3700 | 11.7500 | 12.0500 | -0.248% | 12,429 | -0.581% |
| 2025-12-31 | 12.8900 | 12.9300 | 11.8900 | 12.0800 | -7.927% | 18,266 | -0.828% |
| 2025-12-30 | 13.2000 | 13.2250 | 12.5400 | 13.1200 | 0.000% | 15,002 | -8.689% |
| 2025-12-29 | 12.5200 | 13.1215 | 11.7210 | 13.1200 | +4.625% | 30,407 | -8.689% |
| 2025-12-26 | 12.1300 | 12.5400 | 12.1300 | 12.5400 | +1.621% | 16,763 | -4.466% |
| 2025-12-24 | 11.7050 | 12.8600 | 11.7050 | 12.3400 | +5.290% | 34,899 | -2.917% |
| 2025-12-23 | 10.9650 | 11.7300 | 10.8300 | 11.7200 | +6.063% | 12,388 | +2.218% |
| 2025-12-22 | 10.6200 | 11.0500 | 10.4050 | 11.0500 | +2.982% | 34,403 | +8.416% |
| 2025-12-19 | 10.7300 | 11.2900 | 10.2200 | 10.7300 | -0.371% | 130,684 | +11.650% |
| 2025-12-18 | 10.8700 | 10.8700 | 10.4500 | 10.7700 | +0.654% | 15,401 | +11.235% |
| 2025-12-17 | 10.5350 | 10.7500 | 10.4301 | 10.7000 | -1.564% | 25,157 | +11.963% |
| 2025-12-16 | 10.6900 | 11.0000 | 10.5900 | 10.8700 | -0.640% | 18,006 | +10.212% |
| 2025-12-15 | 10.9500 | 10.9500 | 10.5000 | 10.9400 | +1.767% | 33,743 | +9.506% |
| 2025-12-12 | 10.9900 | 11.1418 | 10.5000 | 10.7500 | -2.095% | 30,440 | +11.442% |
| 2025-12-11 | 10.2000 | 10.9900 | 10.2000 | 10.9800 | +3.977% | 11,702 | +9.107% |
| 2025-12-10 | 9.5100 | 10.6200 | 9.4500 | 10.5600 | +9.317% | 36,594 | +13.447% |
| 2025-12-09 | 9.3100 | 9.6800 | 9.3100 | 9.6600 | +3.316% | 9,569 | +24.017% |
| 2025-12-08 | 9.0900 | 9.6200 | 9.0000 | 9.3500 | +1.741% | 46,543 | +28.128% |
| 2025-12-05 | 9.7150 | 9.8200 | 8.9100 | 9.1900 | -5.355% | 53,546 | +30.359% |
| 2025-12-04 | 9.2600 | 9.7398 | 9.2600 | 9.7100 | +0.206% | 8,715 | +23.378% |
| 2025-12-03 | 9.1603 | 9.8005 | 9.1603 | 9.6900 | +7.309% | 18,990 | +23.633% |
| 2025-12-02 | 9.0800 | 9.1900 | 8.9000 | 9.0300 | +0.222% | 19,351 | +32.669% |
| 2025-12-01 | 8.9000 | 9.5500 | 8.9000 | 9.0100 | +0.334% | 14,951 | +32.963% |
| 2025-11-28 | 9.0900 | 9.3250 | 8.9000 | 8.9800 | -1.101% | 7,552 | +33.408% |
| 2025-11-26 | 9.0000 | 9.2550 | 8.9000 | 9.0800 | +0.221% | 20,255 | +31.938% |
| 2025-11-25 | 9.0100 | 9.1400 | 8.9900 | 9.0600 | +1.684% | 7,063 | +32.230% |
| 2025-11-24 | 9.6600 | 10.4000 | 8.9100 | 8.9100 | -9.082% | 10,591 | +34.456% |
| 2025-11-21 | 9.1800 | 9.8000 | 9.0900 | 9.8000 | +7.338% | 10,563 | +22.245% |
| 2025-11-20 | 9.1400 | 9.9250 | 9.1100 | 9.1300 | -0.109% | 32,716 | +31.216% |
| 2025-11-19 | 9.6600 | 9.6600 | 9.1400 | 9.1400 | -4.193% | 10,372 | +31.072% |
| 2025-11-18 | 9.7900 | 9.8700 | 9.5400 | 9.5400 | -3.147% | 14,575 | +25.577% |
| 2025-11-17 | 10.0300 | 10.0899 | 9.8500 | 9.8500 | -1.795% | 17,434 | +21.624% |
| 2025-11-14 | 9.8800 | 10.5548 | 9.8800 | 10.0300 | -0.938% | 8,231 | +19.442% |
| 2025-11-13 | 10.1600 | 10.4750 | 10.0100 | 10.1250 | -2.363% | 10,145 | +18.321% |
| 2025-11-12 | 10.8600 | 10.8600 | 10.3500 | 10.3700 | -6.154% | 6,510 | +15.526% |
| 2025-11-11 | 10.5400 | 11.2900 | 10.5400 | 11.0500 | +3.853% | 17,535 | +8.416% |
| 2025-11-10 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +2.308% | 2,608 | +12.594% |
| 2025-11-07 | 10.9800 | 11.0000 | 10.3900 | 10.4000 | -2.530% | 3,464 | +15.192% |
| 2025-11-06 | 10.4900 | 10.6700 | 10.1750 | 10.6700 | +4.199% | 11,175 | +12.277% |
| 2025-11-05 | 10.0100 | 10.2400 | 10.0000 | 10.2400 | +2.196% | 6,441 | +16.992% |
| 2025-11-04 | 9.8700 | 10.2740 | 9.8700 | 10.0200 | +0.805% | 5,459 | +19.561% |
| 2025-11-03 | 10.0146 | 10.0146 | 9.8000 | 9.9400 | -1.291% | 5,202 | +20.523% |
| 2025-10-31 | 10.4600 | 10.4600 | 9.6800 | 10.0700 | -4.095% | 17,443 | +18.967% |
| 2025-10-30 | 10.6304 | 10.6500 | 10.5000 | 10.5000 | -1.685% | 6,466 | +14.095% |
| 2025-10-29 | 11.1150 | 11.1150 | 10.5000 | 10.6800 | -1.567% | 13,846 | +12.172% |
| 2025-10-28 | 11.0350 | 11.0350 | 10.7702 | 10.8500 | -0.459% | 6,403 | +10.415% |
| 2025-10-27 | 11.1500 | 11.5500 | 10.7000 | 10.9000 | -2.679% | 17,373 | +9.908% |
| 2025-10-24 | 11.4500 | 11.4500 | 11.0100 | 11.2000 | -2.609% | 2,802 | +6.964% |
| 2025-10-23 | 11.3600 | 11.7000 | 11.3200 | 11.5000 | +0.174% | 11,367 | +4.174% |
| 2025-10-22 | 10.9600 | 11.4800 | 10.9600 | 11.4800 | +2.226% | 4,880 | +4.355% |
| 2025-10-21 | 11.2900 | 11.2900 | 11.2300 | 11.2300 | -0.531% | 1,804 | +6.679% |
| 2025-10-20 | 11.2200 | 11.2900 | 11.2000 | 11.2900 | -0.265% | 2,959 | +6.112% |
| 2025-10-17 | 11.1500 | 11.5000 | 10.9600 | 11.3200 | -0.615% | 5,357 | +5.830% |
| 2025-10-16 | 10.7100 | 11.3900 | 10.7100 | 11.3900 | +1.065% | 4,689 | +5.180% |
| 2025-10-15 | 10.9400 | 11.2700 | 10.6800 | 11.2700 | +5.524% | 5,775 | +6.300% |
| 2025-10-14 | 10.5100 | 10.9000 | 10.5100 | 10.6800 | +1.328% | 5,811 | +12.172% |
| 2025-10-13 | 10.9200 | 10.9721 | 10.5400 | 10.5400 | -0.847% | 5,928 | +13.662% |
| 2025-10-10 | 10.7800 | 10.7800 | 10.6300 | 10.6300 | -1.574% | 4,965 | +12.700% |
| 2025-10-09 | 10.7300 | 10.8000 | 10.7300 | 10.8000 | -2.351% | 1,604 | +10.926% |
| 2025-10-08 | 11.2335 | 11.4000 | 11.0425 | 11.0600 | +0.272% | 6,297 | +8.318% |
| 2025-10-07 | 11.4000 | 11.4000 | 11.0300 | 11.0300 | -3.415% | 3,758 | +8.613% |
| 2025-10-06 | 11.5000 | 11.5000 | 11.1550 | 11.4200 | +0.617% | 11,122 | +4.904% |
| 2025-10-03 | 10.7100 | 11.3500 | 10.7100 | 11.3500 | +5.385% | 10,057 | +5.551% |
| 2025-10-02 | 10.9600 | 11.1700 | 10.7457 | 10.7700 | 0.000% | 7,341 | +11.235% |
| 2025-10-01 | 11.1600 | 11.2624 | 10.7500 | 10.7700 | -5.526% | 7,962 | +11.235% |
| 2025-09-30 | 12.6229 | 12.6229 | 11.1500 | 11.4000 | -4.202% | 10,762 | +5.088% |
| 2025-09-29 | 11.6100 | 12.1000 | 11.6100 | 11.9000 | -3.094% | 4,018 | +0.672% |
| 2025-09-26 | 12.1500 | 12.2800 | 12.0500 | 12.2800 | +0.904% | 6,062 | -2.443% |
| 2025-09-25 | 12.1500 | 12.4200 | 12.0500 | 12.1700 | +0.082% | 3,978 | -1.561% |
| 2025-09-24 | 12.0800 | 12.1600 | 11.9100 | 12.1600 | -0.816% | 12,779 | -1.480% |
| 2025-09-23 | 12.3700 | 12.3700 | 12.0500 | 12.2600 | -0.568% | 13,906 | -2.284% |
| 2025-09-22 | 12.3000 | 12.4100 | 12.0650 | 12.3300 | -0.484% | 9,394 | -2.839% |
| 2025-09-19 | 13.1100 | 13.1100 | 12.3900 | 12.3900 | -5.348% | 43,250 | -3.309% |
| 2025-09-18 | 12.6800 | 13.1000 | 12.3200 | 13.0900 | +3.971% | 12,017 | -8.480% |
| 2025-09-17 | 12.5000 | 12.9900 | 12.5000 | 12.5900 | +0.399% | 8,968 | -4.845% |
| 2025-09-16 | 12.7900 | 12.7900 | 12.2600 | 12.5400 | +0.240% | 6,524 | -4.466% |
| 2025-09-15 | 12.2500 | 12.5100 | 12.2500 | 12.5100 | +1.378% | 5,715 | -4.237% |
| 2025-09-12 | 12.1900 | 12.3400 | 12.1900 | 12.3400 | -2.451% | 2,474 | -2.917% |
| 2025-09-11 | 11.7700 | 12.6500 | 11.7700 | 12.6500 | +4.719% | 8,828 | -5.296% |
| 2025-09-10 | 11.4100 | 12.0800 | 11.4100 | 12.0800 | +5.965% | 6,521 | -0.828% |
| 2025-09-09 | 12.0800 | 12.0800 | 11.4000 | 11.4000 | -5.629% | 7,347 | +5.088% |
| 2025-09-08 | 13.0950 | 13.0950 | 11.9100 | 12.0800 | -0.412% | 4,061 | -0.828% |
| 2025-09-05 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +1.083% | 3,320 | -1.237% |
| 2025-09-04 | 11.5900 | 12.0800 | 11.5900 | 12.0000 | +3.270% | 5,626 | -0.167% |
| 2025-09-03 | 11.7900 | 11.9000 | 11.6200 | 11.6200 | -1.775% | 5,885 | +3.098% |
| 2025-09-02 | 11.9200 | 12.3000 | 11.8300 | 11.8300 | -3.429% | 11,800 | +1.268% |
| 2025-08-29 | 12.0800 | 12.5800 | 12.0800 | 12.2500 | -1.764% | 7,804 | -2.204% |
| 2025-08-28 | 12.5100 | 12.5100 | 12.1244 | 12.4700 | -2.502% | 3,678 | -3.929% |
| 2025-08-27 | 12.6300 | 12.8800 | 12.6200 | 12.7900 | +2.238% | 7,226 | -6.333% |
| 2025-08-26 | 12.5900 | 12.5950 | 12.5100 | 12.5100 | +0.321% | 2,728 | -4.237% |
| 2025-08-25 | 11.5384 | 12.5600 | 11.5384 | 12.4700 | -2.882% | 3,545 | -3.929% |
| 2025-08-22 | 12.3600 | 12.8800 | 12.2000 | 12.8400 | +5.505% | 27,783 | -6.698% |
| 2025-08-21 | 12.5100 | 13.5000 | 12.1700 | 12.1700 | -3.182% | 26,845 | -1.561% |
| 2025-08-20 | 11.8488 | 12.5700 | 11.8488 | 12.5700 | +2.029% | 5,627 | -4.694% |
| 2025-08-19 | 12.0600 | 12.4000 | 12.0600 | 12.3200 | +1.066% | 4,641 | -2.760% |
| 2025-08-18 | 12.2600 | 12.2600 | 12.0100 | 12.1900 | +1.499% | 4,470 | -1.723% |
| 2025-08-15 | 12.8700 | 12.8700 | 12.0100 | 12.0100 | -6.099% | 7,743 | -0.250% |
| 2025-08-14 | 12.8200 | 12.8200 | 12.4600 | 12.7900 | -2.812% | 5,520 | -6.333% |
| 2025-08-13 | 12.9750 | 13.1600 | 12.9750 | 13.1600 | -1.791% | 5,910 | -8.967% |
| 2025-08-12 | 12.8680 | 13.5000 | 12.8500 | 13.4000 | +6.773% | 23,594 | -10.597% |
| 2025-08-11 | 12.1500 | 12.5500 | 11.9000 | 12.5500 | +0.642% | 7,654 | -4.542% |
| 2025-08-08 | 12.4100 | 12.4700 | 12.2950 | 12.4700 | -1.579% | 6,059 | -3.929% |
| 2025-08-07 | 13.0100 | 13.0100 | 12.5900 | 12.6700 | -2.986% | 6,522 | -5.446% |
| 2025-08-06 | 13.1450 | 13.2000 | 13.0150 | 13.0600 | +1.872% | 4,089 | -8.270% |
| 2025-08-05 | 12.1900 | 12.8700 | 12.1900 | 12.8200 | +5.514% | 17,804 | -6.552% |
| 2025-08-04 | 11.4900 | 12.1500 | 11.4900 | 12.1500 | +4.471% | 16,101 | -1.399% |
| 2025-08-01 | 11.2500 | 11.6850 | 11.1800 | 11.6300 | +2.648% | 19,104 | +3.009% |
| 2025-07-31 | 13.0400 | 13.0400 | 11.3200 | 11.3300 | -9.649% | 18,617 | +5.737% |
| 2025-07-30 | 13.0000 | 13.0000 | 12.1500 | 12.5400 | -2.108% | 20,401 | -4.466% |
| 2025-07-29 | 13.0000 | 13.8565 | 12.8100 | 12.8100 | -3.684% | 9,088 | -6.479% |
| 2025-07-28 | 13.7100 | 13.7100 | 12.9701 | 13.3000 | -3.273% | 24,717 | -9.925% |
| 2025-07-25 | 13.5300 | 13.7600 | 13.3900 | 13.7500 | +2.765% | 6,320 | -12.873% |
| 2025-07-24 | 13.5800 | 13.5800 | 13.2300 | 13.3800 | -3.043% | 2,537 | -10.463% |
| 2025-07-23 | 13.3400 | 13.8000 | 13.2800 | 13.8000 | +5.666% | 4,582 | -13.188% |
| 2025-07-22 | 13.0500 | 13.5450 | 13.0500 | 13.0600 | +0.772% | 9,329 | -8.270% |
| 2025-07-21 | 12.7900 | 12.9700 | 12.7900 | 12.9600 | +0.077% | 9,959 | -7.562% |
| 2025-07-18 | 13.6600 | 13.7100 | 12.7900 | 12.9500 | -4.216% | 14,306 | -7.490% |
| 2025-07-17 | 13.0600 | 13.6700 | 13.0600 | 13.5200 | +2.970% | 16,848 | -11.391% |
| 2025-07-16 | 13.3300 | 13.4000 | 12.9500 | 13.1300 | 0.000% | 9,793 | -8.759% |
| 2025-07-15 | 13.6600 | 13.8250 | 13.0010 | 13.1300 | -4.440% | 12,771 | -8.759% |
| 2025-07-14 | 13.8900 | 13.9400 | 13.7300 | 13.7400 | -3.308% | 3,788 | -12.809% |
| 2025-07-11 | 14.4300 | 14.4300 | 14.2100 | 14.2100 | -3.465% | 4,936 | -15.693% |
| 2025-07-10 | 14.1500 | 14.7200 | 14.1500 | 14.7200 | +4.102% | 10,209 | -18.614% |
| 2025-07-09 | 13.5400 | 14.1900 | 13.4200 | 14.1400 | +1.727% | 5,410 | -15.276% |
| 2025-07-08 | 13.6400 | 14.0500 | 13.5900 | 13.9000 | +3.346% | 20,951 | -13.813% |
| 2025-07-07 | 13.9800 | 14.4600 | 13.4500 | 13.4500 | -5.415% | 9,601 | -10.929% |
| 2025-07-03 | 14.0850 | 14.2200 | 14.0850 | 14.2200 | +4.023% | 2,846 | -15.752% |
| 2025-07-02 | 13.7100 | 13.7100 | 13.1300 | 13.6700 | +1.560% | 5,397 | -12.363% |
| 2025-07-01 | 12.5300 | 14.0000 | 12.5300 | 13.4600 | +4.584% | 26,569 | -10.996% |
| 2025-06-30 | 12.5193 | 12.9199 | 12.5000 | 12.8700 | +1.259% | 13,376 | -6.915% |
| 2025-06-27 | 12.9000 | 12.9300 | 12.7100 | 12.7100 | -1.320% | 35,692 | -5.744% |
| 2025-06-26 | 12.7000 | 12.8811 | 12.5600 | 12.8800 | +1.657% | 12,205 | -6.988% |
| 2025-06-25 | 12.3900 | 12.7000 | 12.3900 | 12.6700 | -1.630% | 9,190 | -5.446% |
| 2025-06-24 | 12.8150 | 12.8800 | 12.8000 | 12.8800 | +1.298% | 4,852 | -6.988% |
| 2025-06-23 | 12.2900 | 12.7200 | 12.2900 | 12.7150 | +1.154% | 8,807 | -5.781% |
| 2025-06-20 | 13.1800 | 13.1800 | 12.5000 | 12.5700 | -3.899% | 17,835 | -4.694% |
| 2025-06-18 | 12.9600 | 13.0900 | 12.8450 | 13.0800 | +1.082% | 7,300 | -8.410% |
| 2025-06-17 | 12.9700 | 13.1650 | 12.8500 | 12.9400 | -1.297% | 7,395 | -7.419% |
| 2025-06-16 | 12.7850 | 13.1100 | 12.7150 | 13.1100 | +0.614% | 7,019 | -8.619% |
| 2025-06-13 | 12.6900 | 13.0300 | 12.6900 | 13.0300 | 0.000% | 14,093 | -8.058% |
| 2025-06-12 | 12.9200 | 13.0400 | 12.4800 | 13.0300 | -0.306% | 8,976 | -8.058% |
| 2025-06-11 | 12.7500 | 13.1200 | 12.4900 | 13.0700 | +0.538% | 19,978 | -8.340% |
| 2025-06-10 | 12.5800 | 13.0472 | 12.5800 | 13.0000 | +3.834% | 16,235 | -7.846% |
| 2025-06-09 | 13.2000 | 13.3700 | 12.5000 | 12.5200 | -2.795% | 20,032 | -4.313% |
| 2025-06-06 | 12.9700 | 13.0400 | 12.5600 | 12.8800 | +3.454% | 12,577 | -6.988% |
| 2025-06-05 | 12.9000 | 12.9000 | 12.4500 | 12.4500 | -3.188% | 10,647 | -3.775% |
| 2025-06-04 | 12.7700 | 13.4971 | 12.2950 | 12.8600 | +0.863% | 27,171 | -6.843% |
| 2025-06-03 | 12.3350 | 13.1000 | 12.3350 | 12.7500 | +3.574% | 20,696 | -6.039% |
| 2025-06-02 | 12.3300 | 12.5700 | 12.2600 | 12.3100 | -1.990% | 8,144 | -2.681% |
| 2025-05-30 | 13.2200 | 13.2200 | 12.3700 | 12.5600 | -0.554% | 12,832 | -4.618% |
| 2025-05-29 | 12.2800 | 12.6700 | 12.2800 | 12.6300 | +1.364% | 7,701 | -5.146% |
| 2025-05-28 | 12.6700 | 13.5000 | 12.2700 | 12.4600 | -1.812% | 11,894 | -3.852% |
| 2025-05-27 | 12.7134 | 13.3400 | 12.3700 | 12.6900 | +6.818% | 13,879 | -5.595% |
| 2025-05-23 | 11.8300 | 12.1900 | 11.7000 | 11.8800 | 0.000% | 23,631 | +0.842% |
| 2025-05-22 | 12.0300 | 12.4400 | 11.6300 | 11.8800 | -2.061% | 41,938 | +0.842% |
| 2025-05-21 | 12.8500 | 12.9150 | 11.9600 | 12.1300 | -5.603% | 29,378 | -1.237% |
| 2025-05-20 | 13.2000 | 13.3000 | 12.8500 | 12.8500 | -3.601% | 12,589 | -6.770% |
| 2025-05-19 | 13.1600 | 13.4000 | 13.0000 | 13.3300 | -0.075% | 33,876 | -10.128% |
| 2025-05-16 | 13.6600 | 14.0100 | 13.3400 | 13.3400 | -2.628% | 18,228 | -10.195% |
| 2025-05-15 | 13.4600 | 13.9150 | 13.3500 | 13.7000 | +1.783% | 24,882 | -12.555% |
| 2025-05-14 | 14.9500 | 15.2000 | 13.1100 | 13.4600 | -10.802% | 82,616 | -10.996% |
| 2025-05-13 | 15.6000 | 15.6000 | 14.4550 | 15.0900 | -3.947% | 25,038 | -20.610% |
| 2025-05-12 | 16.9700 | 16.9700 | 15.6300 | 15.7100 | -4.032% | 27,175 | -23.743% |
| 2025-05-09 | 16.8400 | 17.0900 | 16.3700 | 16.3700 | -2.327% | 16,934 | -26.817% |
| 2025-05-08 | 17.0300 | 17.0800 | 16.1500 | 16.7600 | -1.585% | 28,528 | -28.520% |
| 2025-05-07 | 15.9100 | 17.2900 | 15.9100 | 17.0300 | +6.972% | 70,269 | -29.654% |
| 2025-05-06 | 15.9050 | 16.3500 | 15.2700 | 15.9200 | +2.776% | 36,286 | -24.749% |
| 2025-05-05 | 14.3800 | 15.7000 | 14.3800 | 15.4900 | +6.096% | 48,277 | -22.660% |
| 2025-05-02 | 13.8200 | 14.7400 | 13.8000 | 14.6000 | +4.960% | 30,681 | -17.945% |
| 2025-05-01 | 13.8100 | 14.2200 | 13.5500 | 13.9100 | -0.429% | 64,527 | -13.875% |
| 2025-04-30 | 13.7500 | 14.1500 | 13.7400 | 13.9700 | +0.359% | 90,214 | -14.245% |
| 2025-04-29 | 13.6000 | 14.2000 | 13.6000 | 13.9200 | +2.053% | 61,321 | -13.937% |
| 2025-04-28 | 13.8100 | 13.8200 | 13.5500 | 13.6400 | -1.374% | 32,062 | -12.170% |
| 2025-04-25 | 13.9500 | 14.0000 | 13.7550 | 13.8300 | -1.845% | 21,394 | -13.377% |
| 2025-04-24 | 13.8100 | 14.1500 | 13.7000 | 14.0900 | +1.221% | 42,094 | -14.975% |
| 2025-04-23 | 14.1000 | 14.2750 | 13.8700 | 13.9200 | -1.277% | 10,529 | -13.937% |
| 2025-04-22 | 13.8400 | 14.4542 | 13.8400 | 14.1000 | +2.174% | 26,269 | -15.035% |
| 2025-04-21 | 14.1700 | 14.1700 | 13.7700 | 13.8000 | -2.680% | 15,265 | -13.188% |
| 2025-04-17 | 13.8500 | 14.6100 | 13.7736 | 14.1800 | +2.457% | 28,659 | -15.515% |
| 2025-04-16 | 13.7500 | 13.9700 | 13.6100 | 13.8400 | +0.508% | 26,170 | -13.439% |
| 2025-04-15 | 13.7000 | 14.0400 | 13.3200 | 13.7700 | 0.000% | 28,622 | -12.999% |