PALI
Palisade Bio, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:06:14 PM EDT
1.44USD0.000%(0.00)563,155
1.4400Bid1.4500Ask0.0100SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
1.45USD+0.694%(+0.01)
PALI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4300 | 1.4600 | 1.4200 | 1.4400 | 0.000% | 563,155 | 0.000% |
| 2026-10-02 | 1.4600 | 1.4800 | 1.4250 | 1.4400 | +0.699% | 1,996,077 | 0.000% |
| 2026-10-01 | 1.3900 | 1.4600 | 1.3700 | 1.4300 | +5.926% | 2,645,190 | +0.699% |
| 2026-09-30 | 1.4400 | 1.4600 | 1.3200 | 1.3500 | -6.897% | 4,765,611 | +6.667% |
| 2026-09-29 | 1.5400 | 1.5494 | 1.4200 | 1.4500 | -3.333% | 2,165,021 | -0.690% |
| 2026-09-28 | 1.4500 | 1.5300 | 1.4300 | 1.5000 | +3.448% | 8,684,938 | -4.000% |
| 2026-09-25 | 1.5700 | 1.5900 | 1.4500 | 1.4500 | -7.643% | 5,780,668 | -0.690% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.5000 | 1.5700 | -1.875% | 3,257,886 | -8.280% |
| 2026-09-23 | 1.6900 | 1.7000 | 1.5900 | 1.6000 | -5.325% | 2,945,985 | -10.000% |
| 2026-09-22 | 1.7100 | 1.7100 | 1.6000 | 1.6900 | 0.000% | 4,984,154 | -14.793% |
| 2026-09-21 | 1.6400 | 1.6900 | 1.6000 | 1.6900 | +6.289% | 3,574,458 | -14.793% |
| 2026-09-18 | 1.6800 | 1.7200 | 1.5850 | 1.5900 | -6.471% | 6,872,527 | -9.434% |
| 2026-09-17 | 1.7500 | 1.7600 | 1.6500 | 1.7000 | +0.592% | 5,398,119 | -15.294% |
| 2026-09-16 | 2.0400 | 2.0400 | 1.6700 | 1.6900 | -16.129% | 8,407,625 | -14.793% |
| 2026-09-15 | 2.0500 | 2.0600 | 1.9600 | 2.0150 | -1.707% | 4,489,457 | -28.536% |
| 2026-09-14 | 2.0500 | 2.1100 | 2.0200 | 2.0500 | -0.485% | 1,813,515 | -29.756% |
| 2026-09-11 | 2.0500 | 2.1000 | 2.0200 | 2.0600 | +2.488% | 2,399,724 | -30.097% |
| 2026-09-10 | 2.0500 | 2.1100 | 2.0100 | 2.0100 | -1.951% | 2,646,399 | -28.358% |
| 2026-09-09 | 2.1700 | 2.2100 | 2.0500 | 2.0500 | -6.818% | 2,774,703 | -29.756% |
| 2026-09-08 | 2.0900 | 2.2350 | 2.0800 | 2.2000 | +5.263% | 3,530,332 | -34.545% |
| 2026-09-04 | 2.0300 | 2.1200 | 2.0000 | 2.0900 | +2.200% | 1,755,320 | -31.100% |
| 2026-09-03 | 2.0100 | 2.0500 | 1.9700 | 2.0450 | +2.764% | 1,087,073 | -29.584% |
| 2026-09-02 | 1.9600 | 2.0050 | 1.9500 | 1.9900 | +1.531% | 731,450 | -27.638% |
| 2026-09-01 | 1.9600 | 1.9800 | 1.9150 | 1.9600 | +0.513% | 879,448 | -26.531% |
| 2026-08-31 | 2.0200 | 2.0200 | 1.9300 | 1.9500 | -2.500% | 1,645,808 | -26.154% |
| 2026-08-28 | 2.1000 | 2.1116 | 1.9900 | 2.0000 | -5.213% | 2,127,347 | -28.000% |
| 2026-08-27 | 2.1200 | 2.1600 | 2.0950 | 2.1100 | -0.939% | 899,220 | -31.754% |
| 2026-08-26 | 2.0600 | 2.1350 | 2.0320 | 2.1300 | +2.899% | 1,190,554 | -32.394% |
| 2026-08-25 | 2.0200 | 2.1000 | 1.9800 | 2.0700 | +2.985% | 2,068,108 | -30.435% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.0000 | 2.0100 | -4.286% | 1,618,512 | -28.358% |
| 2026-08-21 | 2.0900 | 2.1350 | 2.0800 | 2.1000 | +1.942% | 1,070,499 | -31.429% |
| 2026-08-20 | 2.1400 | 2.1500 | 2.0300 | 2.0600 | -4.630% | 1,324,937 | -30.097% |
| 2026-08-19 | 2.1000 | 2.1900 | 2.0850 | 2.1600 | +5.882% | 2,290,012 | -33.333% |
| 2026-08-18 | 2.1500 | 2.1500 | 2.0100 | 2.0400 | -5.116% | 2,286,296 | -29.412% |
| 2026-08-17 | 2.1300 | 2.2200 | 2.1000 | 2.1500 | +0.467% | 1,404,019 | -33.023% |
| 2026-08-14 | 2.1200 | 2.1500 | 2.0600 | 2.1400 | -0.465% | 1,605,470 | -32.710% |
| 2026-08-13 | 1.9900 | 2.1500 | 1.9800 | 2.1500 | +9.694% | 2,466,592 | -33.023% |
| 2026-08-12 | 2.1400 | 2.1800 | 1.9500 | 1.9600 | -8.411% | 2,376,604 | -26.531% |
| 2026-08-11 | 2.0500 | 2.1500 | 2.0500 | 2.1400 | +1.905% | 1,245,675 | -32.710% |
| 2026-08-10 | 2.0500 | 2.1000 | 2.0300 | 2.1000 | -0.474% | 1,308,946 | -31.429% |
| 2026-08-07 | 2.0800 | 2.1175 | 2.0500 | 2.1100 | +0.957% | 886,468 | -31.754% |
| 2026-08-06 | 2.0900 | 2.1500 | 2.0700 | 2.0900 | -1.415% | 779,181 | -31.100% |
| 2026-08-05 | 2.0500 | 2.1400 | 2.0500 | 2.1200 | +2.415% | 1,979,672 | -32.075% |
| 2026-08-04 | 1.9300 | 2.0800 | 1.9200 | 2.0700 | +6.701% | 1,646,432 | -30.435% |
| 2026-08-03 | 1.9000 | 1.9700 | 1.8900 | 1.9400 | +2.375% | 1,027,156 | -25.773% |
| 2026-07-31 | 1.9400 | 1.9500 | 1.8550 | 1.8950 | -3.316% | 1,853,423 | -24.011% |
| 2026-07-30 | 1.9500 | 1.9900 | 1.9409 | 1.9600 | 0.000% | 1,014,651 | -26.531% |
| 2026-07-29 | 2.0200 | 2.0200 | 1.9050 | 1.9600 | -2.970% | 1,659,590 | -26.531% |
| 2026-07-28 | 2.0200 | 2.0300 | 1.9600 | 2.0200 | -0.493% | 2,052,443 | -28.713% |
| 2026-07-27 | 1.9600 | 2.0450 | 1.9550 | 2.0300 | +4.103% | 1,431,695 | -29.064% |
| 2026-07-24 | 2.0400 | 2.0500 | 1.8950 | 1.9500 | -3.465% | 2,333,824 | -26.154% |
| 2026-07-23 | 2.0300 | 2.2000 | 1.9700 | 2.0200 | +6.316% | 5,911,950 | -28.713% |
| 2026-07-22 | 1.9000 | 1.9900 | 1.8750 | 1.9000 | -1.042% | 3,866,262 | -24.211% |
| 2026-07-21 | 1.9100 | 1.9799 | 1.9000 | 1.9200 | +0.524% | 1,631,434 | -25.000% |
| 2026-07-20 | 1.9600 | 1.9950 | 1.9000 | 1.9100 | -3.046% | 2,375,986 | -24.607% |
| 2026-07-17 | 1.8600 | 2.0300 | 1.8400 | 1.9700 | +4.233% | 2,097,892 | -26.904% |
| 2026-07-16 | 2.0200 | 2.0400 | 1.8600 | 1.8900 | -6.897% | 1,778,654 | -23.810% |
| 2026-07-15 | 1.9200 | 2.0500 | 1.8800 | 2.0300 | +5.181% | 2,547,308 | -29.064% |
| 2026-07-14 | 1.9300 | 1.9600 | 1.8500 | 1.9300 | +2.116% | 3,294,900 | -25.389% |
| 2026-07-13 | 1.9900 | 2.0000 | 1.8900 | 1.8900 | -3.571% | 3,224,042 | -23.810% |
| 2026-07-10 | 1.9900 | 1.9900 | 1.8700 | 1.9600 | -0.508% | 3,553,737 | -26.531% |
| 2026-07-09 | 2.1000 | 2.1500 | 1.9015 | 1.9700 | -3.902% | 4,785,878 | -26.904% |
| 2026-07-08 | 2.0500 | 2.1250 | 1.9700 | 2.0500 | -1.442% | 3,369,026 | -29.756% |
| 2026-07-07 | 2.1700 | 2.1700 | 1.9900 | 2.0800 | +1.961% | 5,411,609 | -30.769% |
| 2026-07-06 | 2.1000 | 2.2200 | 2.0350 | 2.0400 | -2.857% | 4,089,853 | -29.412% |
| 2026-07-02 | 2.0100 | 2.1100 | 1.9600 | 2.1000 | +6.599% | 3,352,666 | -31.429% |
| 2026-07-01 | 2.1000 | 2.1700 | 1.9600 | 1.9700 | -5.742% | 3,963,410 | -26.904% |
| 2026-06-30 | 2.2000 | 2.2900 | 2.0500 | 2.0900 | -6.278% | 5,383,834 | -31.100% |
| 2026-06-29 | 1.9300 | 2.2700 | 1.9100 | 2.2300 | +17.989% | 11,212,329 | -35.426% |
| 2026-06-26 | 1.8000 | 1.9000 | 1.7800 | 1.8900 | +5.000% | 23,230,633 | -23.810% |
| 2026-06-25 | 1.9300 | 1.9500 | 1.7800 | 1.8000 | -6.250% | 2,816,423 | -20.000% |
| 2026-06-24 | 1.9300 | 1.9750 | 1.9000 | 1.9200 | -1.031% | 1,565,751 | -25.000% |
| 2026-06-23 | 1.8200 | 2.0300 | 1.8200 | 1.9400 | +5.435% | 2,821,061 | -25.773% |
| 2026-06-22 | 1.9000 | 1.9700 | 1.8200 | 1.8400 | -1.604% | 2,108,391 | -21.739% |
| 2026-06-18 | 1.7900 | 1.9300 | 1.7900 | 1.8700 | +6.250% | 4,040,405 | -22.995% |
| 2026-06-17 | 1.7900 | 1.8400 | 1.7320 | 1.7600 | -1.124% | 3,952,318 | -18.182% |
| 2026-06-16 | 1.6800 | 1.8100 | 1.6500 | 1.7800 | +5.325% | 3,491,900 | -19.101% |
| 2026-06-15 | 1.7200 | 1.7354 | 1.6750 | 1.6900 | -1.170% | 2,109,869 | -14.793% |
| 2026-06-12 | 1.7800 | 1.8100 | 1.6900 | 1.7100 | -3.933% | 2,182,042 | -15.789% |
| 2026-06-11 | 1.6700 | 1.8100 | 1.6600 | 1.7800 | +5.952% | 3,093,950 | -19.101% |
| 2026-06-10 | 1.6800 | 1.7450 | 1.6600 | 1.6800 | -0.592% | 1,359,753 | -14.286% |
| 2026-06-09 | 1.7500 | 1.7600 | 1.6400 | 1.6900 | -2.874% | 1,704,481 | -14.793% |
| 2026-06-08 | 1.7800 | 1.8000 | 1.7200 | 1.7400 | 0.000% | 1,100,756 | -17.241% |
| 2026-06-05 | 1.9300 | 1.9400 | 1.6600 | 1.7400 | -9.845% | 4,319,453 | -17.241% |
| 2026-06-04 | 1.9000 | 2.0600 | 1.8900 | 1.9300 | 0.000% | 1,526,639 | -25.389% |
| 2026-06-03 | 1.8800 | 1.9600 | 1.8400 | 1.9300 | +3.763% | 3,392,422 | -25.389% |
| 2026-06-02 | 2.0500 | 2.1350 | 1.8450 | 1.8600 | -10.577% | 5,199,228 | -22.581% |
| 2026-06-01 | 2.1000 | 2.1400 | 2.0800 | 2.0800 | -1.887% | 3,372,398 | -30.769% |
| 2026-05-29 | 2.0600 | 2.1300 | 2.0550 | 2.1200 | +2.913% | 752,057 | -32.075% |
| 2026-05-28 | 2.0500 | 2.1500 | 2.0500 | 2.0600 | -0.483% | 1,342,638 | -30.097% |
| 2026-05-27 | 1.9600 | 2.1550 | 1.9600 | 2.0700 | +4.020% | 2,954,067 | -30.435% |
| 2026-05-26 | 1.9400 | 2.0000 | 1.9400 | 1.9900 | +2.051% | 2,578,399 | -27.638% |
| 2026-05-22 | 2.0100 | 2.0675 | 1.9500 | 1.9500 | -2.985% | 3,260,568 | -26.154% |
| 2026-05-21 | 1.8600 | 2.0600 | 1.8300 | 2.0100 | +6.915% | 5,897,289 | -28.358% |
| 2026-05-20 | 1.8200 | 1.9100 | 1.8200 | 1.8800 | +3.867% | 3,368,043 | -23.404% |
| 2026-05-19 | 1.8100 | 1.8600 | 1.8100 | 1.8100 | 0.000% | 2,854,187 | -20.442% |
| 2026-05-18 | 1.8300 | 1.9200 | 1.8000 | 1.8100 | -1.093% | 2,891,087 | -20.442% |
| 2026-05-15 | 1.8000 | 1.8600 | 1.7600 | 1.8300 | +1.105% | 1,811,926 | -21.311% |
| 2026-05-14 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | -3.209% | 1,216,249 | -20.442% |
| 2026-05-13 | 1.9200 | 1.9600 | 1.8600 | 1.8700 | -2.604% | 1,868,339 | -22.995% |
| 2026-05-12 | 1.9400 | 1.9800 | 1.8901 | 1.9200 | -1.031% | 1,808,463 | -25.000% |
| 2026-05-11 | 1.8100 | 1.9750 | 1.7740 | 1.9400 | +7.778% | 2,828,352 | -25.773% |
| 2026-05-08 | 1.9800 | 1.9899 | 1.8000 | 1.8000 | -9.548% | 3,037,700 | -20.000% |
| 2026-05-07 | 1.9900 | 2.0400 | 1.9100 | 1.9900 | -0.500% | 3,957,204 | -27.638% |
| 2026-05-06 | 1.9800 | 2.0000 | 1.9000 | 2.0000 | +1.523% | 1,847,044 | -28.000% |
| 2026-05-05 | 2.1600 | 2.2150 | 1.9550 | 1.9700 | -7.512% | 4,625,838 | -26.904% |
| 2026-05-04 | 2.0000 | 2.1600 | 1.9800 | 2.1300 | +7.035% | 2,902,747 | -32.394% |
| 2026-05-01 | 2.0100 | 2.0100 | 1.9000 | 1.9900 | -0.500% | 2,802,049 | -27.638% |
| 2026-04-30 | 1.9500 | 2.0300 | 1.9400 | 2.0000 | +3.627% | 1,860,842 | -28.000% |
| 2026-04-29 | 1.9500 | 2.0000 | 1.9200 | 1.9300 | -1.026% | 2,185,573 | -25.389% |
| 2026-04-28 | 1.9600 | 2.0500 | 1.9400 | 1.9500 | -0.510% | 3,763,381 | -26.154% |
| 2026-04-27 | 2.0500 | 2.1750 | 1.9300 | 1.9600 | -5.769% | 3,436,258 | -26.531% |
| 2026-04-24 | 2.1800 | 2.1900 | 2.0300 | 2.0800 | -4.147% | 4,689,128 | -30.769% |
| 2026-04-23 | 2.3500 | 2.3900 | 2.1500 | 2.1700 | -7.265% | 9,371,422 | -33.641% |
| 2026-04-22 | 2.8000 | 2.8550 | 2.2920 | 2.3400 | -16.429% | 9,014,325 | -38.462% |
| 2026-04-21 | 2.4900 | 2.8000 | 2.4102 | 2.8000 | +12.000% | 10,791,774 | -48.571% |
| 2026-04-20 | 2.3400 | 2.5293 | 2.3400 | 2.5000 | +4.167% | 3,621,149 | -42.400% |
| 2026-04-17 | 2.3500 | 2.4500 | 2.2750 | 2.4000 | +3.004% | 3,537,431 | -40.000% |
| 2026-04-16 | 2.3400 | 2.4350 | 2.2700 | 2.3300 | -0.427% | 3,075,005 | -38.197% |
| 2026-04-15 | 2.0900 | 2.3500 | 2.0900 | 2.3400 | +13.592% | 5,905,544 | -38.462% |
| 2026-04-14 | 1.9800 | 2.1000 | 1.9700 | 2.0600 | +3.518% | 4,092,917 | -30.097% |
| 2026-04-13 | 1.8500 | 2.0100 | 1.8500 | 1.9900 | +9.341% | 3,177,663 | -27.638% |
| 2026-04-10 | 1.9800 | 2.0000 | 1.7900 | 1.8200 | -8.081% | 5,108,887 | -20.879% |
| 2026-04-09 | 1.8800 | 2.0200 | 1.8800 | 1.9800 | +5.882% | 3,394,313 | -27.273% |
| 2026-04-08 | 1.9600 | 2.0000 | 1.8600 | 1.8700 | -2.094% | 1,844,582 | -22.995% |
| 2026-04-07 | 1.9100 | 1.9600 | 1.8650 | 1.9100 | -1.036% | 2,571,422 | -24.607% |
| 2026-04-06 | 1.8900 | 2.0200 | 1.8700 | 1.9300 | +2.116% | 3,099,896 | -25.389% |
| 2026-04-02 | 1.8500 | 1.9200 | 1.8101 | 1.8900 | +0.532% | 2,540,219 | -23.810% |
| 2026-04-01 | 1.7400 | 1.9500 | 1.7300 | 1.8800 | +7.429% | 5,277,498 | -23.404% |
| 2026-03-31 | 1.7700 | 1.8700 | 1.4800 | 1.7500 | -1.685% | 14,986,987 | -17.714% |
| 2026-03-30 | 1.9500 | 1.9784 | 1.7100 | 1.7800 | -11.000% | 8,826,377 | -19.101% |
| 2026-03-27 | 1.9400 | 2.0000 | 1.9250 | 2.0000 | +2.041% | 3,525,638 | -28.000% |
| 2026-03-26 | 2.0300 | 2.1600 | 1.9200 | 1.9600 | -2.000% | 4,222,885 | -26.531% |
| 2026-03-25 | 2.0200 | 2.1551 | 1.9942 | 2.0000 | 0.000% | 4,558,168 | -28.000% |
| 2026-03-24 | 1.9000 | 2.0200 | 1.8300 | 2.0000 | +4.712% | 3,045,196 | -28.000% |
| 2026-03-23 | 1.9100 | 1.9350 | 1.8400 | 1.9100 | +1.058% | 1,835,146 | -24.607% |
| 2026-03-20 | 1.9800 | 2.0150 | 1.8500 | 1.8900 | -5.025% | 2,954,024 | -23.810% |
| 2026-03-19 | 1.9000 | 2.0250 | 1.8600 | 1.9900 | +1.015% | 2,131,010 | -27.638% |
| 2026-03-18 | 1.9700 | 2.0050 | 1.9000 | 1.9700 | -1.005% | 4,301,912 | -26.904% |
| 2026-03-17 | 1.9900 | 2.0400 | 1.9800 | 1.9900 | 0.000% | 2,799,378 | -27.638% |
| 2026-03-16 | 1.9600 | 2.0900 | 1.9558 | 1.9900 | +2.577% | 4,176,011 | -27.638% |
| 2026-03-13 | 2.0000 | 2.0800 | 1.9400 | 1.9400 | -4.433% | 3,104,999 | -25.773% |
| 2026-03-12 | 1.9800 | 2.0500 | 1.8800 | 2.0300 | +1.500% | 4,271,066 | -29.064% |
| 2026-03-11 | 1.9000 | 2.0100 | 1.8850 | 2.0000 | +4.167% | 3,859,047 | -28.000% |
| 2026-03-10 | 1.7400 | 1.9460 | 1.7400 | 1.9200 | +10.345% | 4,642,249 | -25.000% |
| 2026-03-09 | 1.6400 | 1.7400 | 1.6300 | 1.7400 | +6.748% | 2,673,785 | -17.241% |
| 2026-03-06 | 1.6400 | 1.6700 | 1.6050 | 1.6300 | -0.610% | 2,550,440 | -11.656% |
| 2026-03-05 | 1.7200 | 1.7600 | 1.6100 | 1.6400 | -5.747% | 3,227,244 | -12.195% |
| 2026-03-04 | 1.7200 | 1.7700 | 1.6700 | 1.7400 | +2.959% | 1,029,896 | -17.241% |
| 2026-03-03 | 1.7700 | 1.7700 | 1.6600 | 1.6900 | -6.630% | 2,100,084 | -14.793% |
| 2026-03-02 | 1.7500 | 1.8500 | 1.7100 | 1.8100 | +2.260% | 2,564,897 | -20.442% |
| 2026-02-27 | 1.8100 | 1.8500 | 1.7650 | 1.7700 | -4.324% | 1,856,895 | -18.644% |
| 2026-02-26 | 1.9300 | 1.9300 | 1.7900 | 1.8500 | -2.632% | 2,494,509 | -22.162% |
| 2026-02-25 | 1.8200 | 1.9300 | 1.8000 | 1.9000 | +6.145% | 5,374,461 | -24.211% |
| 2026-02-24 | 1.6300 | 1.8000 | 1.6100 | 1.7900 | +11.180% | 5,598,502 | -19.553% |
| 2026-02-23 | 1.6000 | 1.6200 | 1.5600 | 1.6100 | +0.625% | 1,843,546 | -10.559% |
| 2026-02-20 | 1.6600 | 1.6697 | 1.5800 | 1.6000 | -1.840% | 2,261,577 | -10.000% |
| 2026-02-19 | 1.7000 | 1.7100 | 1.6000 | 1.6300 | -3.550% | 7,362,492 | -11.656% |
| 2026-02-18 | 1.7000 | 1.7700 | 1.6550 | 1.6900 | -0.588% | 2,906,532 | -14.793% |
| 2026-02-17 | 1.7100 | 1.7600 | 1.6500 | 1.7000 | -1.734% | 2,471,653 | -15.294% |
| 2026-02-13 | 1.7500 | 1.8400 | 1.7200 | 1.7300 | -0.575% | 2,609,830 | -16.763% |
| 2026-02-12 | 1.7300 | 1.7750 | 1.7000 | 1.7400 | 0.000% | 2,120,771 | -17.241% |
| 2026-02-11 | 1.7800 | 1.7900 | 1.6500 | 1.7400 | +0.578% | 4,017,067 | -17.241% |
| 2026-02-10 | 1.7200 | 1.8400 | 1.7200 | 1.7300 | +0.581% | 3,641,019 | -16.763% |
| 2026-02-09 | 1.6100 | 1.8000 | 1.6000 | 1.7200 | +4.878% | 3,789,192 | -16.279% |
| 2026-02-06 | 1.5100 | 1.6750 | 1.5100 | 1.6400 | +9.333% | 2,915,798 | -12.195% |
| 2026-02-05 | 1.5600 | 1.5800 | 1.4800 | 1.5000 | -5.063% | 5,771,483 | -4.000% |
| 2026-02-04 | 1.6600 | 1.6600 | 1.5600 | 1.5800 | -4.819% | 2,533,888 | -8.861% |
| 2026-02-03 | 1.6200 | 1.6750 | 1.5850 | 1.6600 | +3.106% | 1,737,219 | -13.253% |
| 2026-02-02 | 1.4900 | 1.6700 | 1.4900 | 1.6100 | +8.054% | 2,657,176 | -10.559% |
| 2026-01-30 | 1.6000 | 1.6300 | 1.4500 | 1.4900 | -7.453% | 6,548,095 | -3.356% |
| 2026-01-29 | 1.6900 | 1.7000 | 1.5700 | 1.6100 | -3.593% | 5,859,760 | -10.559% |
| 2026-01-28 | 1.8100 | 1.8200 | 1.6700 | 1.6700 | -7.735% | 3,417,263 | -13.772% |
| 2026-01-27 | 1.8000 | 1.8500 | 1.7750 | 1.8100 | 0.000% | 1,903,537 | -20.442% |
| 2026-01-26 | 1.8500 | 1.9300 | 1.8000 | 1.8100 | -5.236% | 3,433,878 | -20.442% |
| 2026-01-23 | 1.8800 | 1.9600 | 1.8300 | 1.9100 | +3.243% | 3,933,578 | -24.607% |
| 2026-01-22 | 1.7900 | 1.9300 | 1.7700 | 1.8500 | +5.714% | 5,532,294 | -22.162% |
| 2026-01-21 | 1.8900 | 1.8999 | 1.7100 | 1.7500 | -7.407% | 5,955,751 | -17.714% |
| 2026-01-20 | 1.6600 | 1.9000 | 1.6600 | 1.8900 | +13.855% | 14,255,214 | -23.810% |
| 2026-01-16 | 1.7900 | 1.8076 | 1.6350 | 1.6600 | -5.143% | 9,869,828 | -13.253% |
| 2026-01-15 | 1.9400 | 1.9400 | 1.7500 | 1.7500 | -10.256% | 6,944,809 | -17.714% |
| 2026-01-14 | 1.9100 | 2.0100 | 1.8300 | 1.9500 | +3.175% | 4,145,433 | -26.154% |
| 2026-01-13 | 1.8900 | 1.9100 | 1.8200 | 1.8900 | -0.526% | 2,616,110 | -23.810% |
| 2026-01-12 | 1.9900 | 1.9900 | 1.8000 | 1.9000 | -4.523% | 7,987,566 | -24.211% |
| 2026-01-09 | 1.9700 | 2.0300 | 1.8600 | 1.9900 | +4.737% | 5,842,542 | -27.638% |
| 2026-01-08 | 1.9900 | 2.0100 | 1.8450 | 1.9000 | -5.941% | 4,516,595 | -24.211% |
| 2026-01-07 | 2.0050 | 2.1200 | 1.9000 | 2.0200 | +5.208% | 9,697,505 | -28.713% |
| 2026-01-06 | 2.1100 | 2.1100 | 1.9200 | 1.9200 | -8.571% | 3,852,840 | -25.000% |
| 2026-01-05 | 2.5200 | 2.5500 | 2.0800 | 2.1000 | -16.000% | 7,217,470 | -31.429% |
| 2026-01-02 | 2.3500 | 2.5350 | 2.2900 | 2.5000 | +6.383% | 5,571,036 | -42.400% |
| 2025-12-31 | 2.3500 | 2.3700 | 2.2400 | 2.3500 | -0.424% | 4,287,207 | -38.723% |
| 2025-12-30 | 2.6400 | 2.6400 | 2.3500 | 2.3600 | -4.839% | 6,910,456 | -38.983% |
| 2025-12-29 | 2.3300 | 2.5700 | 2.2900 | 2.4800 | +15.349% | 13,817,574 | -41.935% |
| 2025-12-26 | 2.1800 | 2.1800 | 2.1021 | 2.1500 | -2.273% | 1,338,412 | -33.023% |
| 2025-12-24 | 2.0800 | 2.3000 | 2.0600 | 2.2000 | +5.263% | 5,391,950 | -34.545% |
| 2025-12-23 | 2.0500 | 2.1900 | 2.0200 | 2.0900 | +0.481% | 4,031,488 | -31.100% |
| 2025-12-22 | 1.9800 | 2.1500 | 1.9300 | 2.0800 | +13.661% | 7,513,634 | -30.769% |
| 2025-12-19 | 1.6900 | 1.8550 | 1.6850 | 1.8300 | +9.581% | 8,999,771 | -21.311% |
| 2025-12-18 | 1.7300 | 1.7700 | 1.6540 | 1.6700 | -0.595% | 1,875,488 | -13.772% |
| 2025-12-17 | 1.7400 | 1.7700 | 1.6800 | 1.6800 | -2.326% | 2,101,305 | -14.286% |
| 2025-12-16 | 1.7800 | 1.8300 | 1.6500 | 1.7200 | -4.972% | 6,757,383 | -16.279% |
| 2025-12-15 | 1.9600 | 1.9800 | 1.7801 | 1.8100 | -6.701% | 3,949,534 | -20.442% |
| 2025-12-12 | 2.2000 | 2.2100 | 1.9300 | 1.9400 | -11.818% | 4,554,945 | -25.773% |
| 2025-12-11 | 2.1800 | 2.2700 | 2.1150 | 2.2000 | +4.762% | 8,888,282 | -34.545% |
| 2025-12-10 | 2.0700 | 2.2000 | 1.9800 | 2.1000 | +10.526% | 14,153,091 | -31.429% |
| 2025-12-09 | 1.7800 | 1.9950 | 1.7300 | 1.9000 | +4.972% | 4,509,114 | -24.211% |
| 2025-12-08 | 1.8100 | 1.8400 | 1.7500 | 1.8100 | +0.556% | 2,747,996 | -20.442% |
| 2025-12-05 | 1.8100 | 1.8284 | 1.7500 | 1.8000 | 0.000% | 2,191,338 | -20.000% |
| 2025-12-04 | 1.7300 | 1.8600 | 1.6900 | 1.8000 | +6.509% | 6,589,037 | -20.000% |
| 2025-12-03 | 1.8300 | 1.8300 | 1.6500 | 1.6900 | -7.650% | 6,964,735 | -14.793% |
| 2025-12-02 | 1.8800 | 1.9300 | 1.7000 | 1.8300 | -2.139% | 5,010,680 | -21.311% |
| 2025-12-01 | 2.0700 | 2.0700 | 1.8500 | 1.8700 | -11.374% | 4,578,354 | -22.995% |
| 2025-11-28 | 2.1600 | 2.2550 | 2.0850 | 2.1100 | -5.381% | 2,557,458 | -31.754% |
| 2025-11-26 | 2.1700 | 2.2850 | 2.0010 | 2.2300 | +3.721% | 4,204,405 | -35.426% |
| 2025-11-25 | 2.2800 | 2.3100 | 2.1300 | 2.1500 | -5.702% | 2,069,317 | -33.023% |
| 2025-11-24 | 2.1500 | 2.3165 | 2.1345 | 2.2800 | +7.042% | 3,329,450 | -36.842% |
| 2025-11-21 | 2.3400 | 2.3550 | 2.1100 | 2.1300 | -8.974% | 3,907,972 | -32.394% |
| 2025-11-20 | 2.2300 | 2.4500 | 2.2150 | 2.3400 | +7.834% | 4,984,884 | -38.462% |
| 2025-11-19 | 2.0900 | 2.3200 | 2.0800 | 2.1700 | +4.831% | 5,000,831 | -33.641% |
| 2025-11-18 | 2.0300 | 2.1900 | 2.0000 | 2.0700 | 0.000% | 2,892,443 | -30.435% |
| 2025-11-17 | 2.1400 | 2.3000 | 2.0300 | 2.0700 | -3.271% | 4,666,573 | -30.435% |
| 2025-11-14 | 1.8500 | 2.2300 | 1.8500 | 2.1400 | +14.439% | 5,517,289 | -32.710% |
| 2025-11-13 | 2.0000 | 2.0200 | 1.8300 | 1.8700 | -8.333% | 2,045,269 | -22.995% |
| 2025-11-12 | 1.8200 | 2.0700 | 1.8200 | 2.0400 | +12.088% | 5,510,991 | -29.412% |
| 2025-11-11 | 1.7600 | 1.8568 | 1.6500 | 1.8200 | +2.825% | 3,869,397 | -20.879% |
| 2025-11-10 | 1.7100 | 1.8200 | 1.6900 | 1.7700 | +5.357% | 2,090,921 | -18.644% |
| 2025-11-07 | 1.6300 | 1.7000 | 1.5150 | 1.6800 | +1.205% | 4,021,396 | -14.286% |
| 2025-11-06 | 1.6900 | 1.7800 | 1.6450 | 1.6600 | -1.190% | 1,724,545 | -13.253% |
| 2025-11-05 | 1.8000 | 1.8400 | 1.6550 | 1.6800 | -8.696% | 3,893,205 | -14.286% |
| 2025-11-04 | 1.9100 | 1.9703 | 1.8000 | 1.8400 | -8.000% | 2,226,197 | -21.739% |
| 2025-11-03 | 1.9900 | 2.0300 | 1.7650 | 2.0000 | -3.382% | 6,387,923 | -28.000% |
| 2025-10-31 | 1.9900 | 2.0900 | 1.9200 | 2.0700 | +6.701% | 4,954,889 | -30.435% |
| 2025-10-30 | 2.0000 | 2.1150 | 1.9200 | 1.9400 | -8.491% | 5,460,475 | -25.773% |
| 2025-10-29 | 1.8800 | 2.1400 | 1.8800 | 2.1200 | +14.595% | 12,738,927 | -32.075% |
| 2025-10-28 | 1.6700 | 1.8699 | 1.6400 | 1.8500 | +11.446% | 6,506,178 | -22.162% |
| 2025-10-27 | 1.7200 | 1.7400 | 1.6100 | 1.6600 | -4.598% | 2,808,598 | -13.253% |
| 2025-10-24 | 1.7400 | 1.7750 | 1.6936 | 1.7400 | -1.695% | 2,280,623 | -17.241% |
| 2025-10-23 | 1.6000 | 1.7800 | 1.6000 | 1.7700 | +8.589% | 2,604,121 | -18.644% |
| 2025-10-22 | 1.7500 | 1.7699 | 1.5600 | 1.6300 | -7.910% | 5,183,485 | -11.656% |
| 2025-10-21 | 1.8500 | 1.9000 | 1.7600 | 1.7700 | -4.839% | 2,825,032 | -18.644% |
| 2025-10-20 | 1.7300 | 1.8850 | 1.6600 | 1.8600 | +6.897% | 3,845,268 | -22.581% |
| 2025-10-17 | 1.7100 | 1.8800 | 1.7000 | 1.7400 | +0.578% | 5,091,216 | -17.241% |
| 2025-10-16 | 1.7500 | 1.9000 | 1.6700 | 1.7300 | 0.000% | 5,642,821 | -16.763% |
| 2025-10-15 | 1.8350 | 1.8500 | 1.6582 | 1.7300 | -6.486% | 5,702,633 | -16.763% |
| 2025-10-14 | 1.8300 | 1.9199 | 1.7500 | 1.8500 | 0.000% | 2,693,065 | -22.162% |
| 2025-10-13 | 2.0300 | 2.0300 | 1.7000 | 1.8500 | -7.500% | 7,947,598 | -22.162% |
| 2025-10-10 | 2.0700 | 2.1396 | 1.8300 | 2.0000 | -4.762% | 9,250,315 | -28.000% |
| 2025-10-09 | 1.9400 | 2.2800 | 1.9200 | 2.1000 | +5.000% | 12,380,280 | -31.429% |
| 2025-10-08 | 1.8400 | 2.1600 | 1.7144 | 2.0000 | +19.048% | 22,499,936 | -28.000% |
| 2025-10-07 | 1.9800 | 1.9980 | 1.6400 | 1.6800 | -11.811% | 15,323,985 | -14.286% |
| 2025-10-06 | 1.9600 | 2.2800 | 1.7200 | 1.9050 | +19.062% | 54,130,293 | -24.409% |
| 2025-10-03 | 1.8500 | 1.8600 | 1.5200 | 1.6000 | -5.882% | 20,803,884 | -10.000% |
| 2025-10-02 | 1.5200 | 1.7800 | 1.3800 | 1.7000 | +29.771% | 24,541,009 | -15.294% |
| 2025-10-01 | 1.0500 | 1.8100 | 0.9631 | 1.3100 | +52.379% | 167,377,146 | +9.924% |
| 2025-09-30 | 0.8900 | 0.9339 | 0.8260 | 0.8597 | -6.727% | 928,070 | +67.500% |
| 2025-09-29 | 0.8850 | 0.9599 | 0.8134 | 0.9217 | +2.616% | 1,285,303 | +56.233% |
| 2025-09-26 | 0.7962 | 0.9077 | 0.7871 | 0.8982 | +16.197% | 1,236,677 | +60.321% |
| 2025-09-25 | 0.7000 | 0.7775 | 0.7000 | 0.7730 | +12.946% | 974,870 | +86.287% |
| 2025-09-24 | 0.6400 | 0.7300 | 0.6400 | 0.6844 | +8.223% | 1,416,707 | +110.403% |
| 2025-09-23 | 0.6210 | 0.6599 | 0.6209 | 0.6324 | -0.394% | 307,032 | +127.704% |
| 2025-09-22 | 0.5800 | 0.6357 | 0.5800 | 0.6349 | +5.799% | 527,658 | +126.807% |
| 2025-09-19 | 0.6089 | 0.6100 | 0.5850 | 0.6001 | +0.351% | 383,515 | +139.960% |
| 2025-09-18 | 0.5774 | 0.6064 | 0.5730 | 0.5980 | +3.550% | 483,975 | +140.803% |
| 2025-09-17 | 0.6120 | 0.6591 | 0.5465 | 0.5775 | -4.133% | 10,868,971 | +149.351% |
| 2025-09-16 | 0.5800 | 0.6034 | 0.5759 | 0.6024 | +1.757% | 105,730 | +139.044% |
| 2025-09-15 | 0.6000 | 0.6214 | 0.5635 | 0.5920 | -1.003% | 246,498 | +143.243% |
| 2025-09-12 | 0.5680 | 0.6000 | 0.5680 | 0.5980 | +2.749% | 194,580 | +140.803% |
| 2025-09-11 | 0.5300 | 0.5820 | 0.5300 | 0.5820 | +7.978% | 216,087 | +147.423% |
| 2025-09-10 | 0.5468 | 0.5508 | 0.5302 | 0.5390 | -3.750% | 440,769 | +167.161% |
| 2025-09-09 | 0.5517 | 0.5707 | 0.5517 | 0.5600 | -1.909% | 230,451 | +157.143% |
| 2025-09-08 | 0.6300 | 0.6322 | 0.5615 | 0.5709 | -8.875% | 867,596 | +152.233% |
| 2025-09-05 | 0.6362 | 0.6628 | 0.5930 | 0.6265 | -0.980% | 5,046,222 | +129.848% |
| 2025-09-04 | 0.6410 | 0.6572 | 0.6200 | 0.6327 | -2.406% | 256,932 | +127.596% |
| 2025-09-03 | 0.6356 | 0.6609 | 0.6356 | 0.6483 | -2.069% | 233,031 | +122.119% |
| 2025-09-02 | 0.6800 | 0.6844 | 0.6500 | 0.6620 | -2.042% | 220,965 | +117.523% |
| 2025-08-29 | 0.6903 | 0.6903 | 0.6600 | 0.6758 | -0.530% | 81,273 | +113.081% |
| 2025-08-28 | 0.6700 | 0.6811 | 0.6521 | 0.6794 | +2.396% | 229,746 | +111.952% |
| 2025-08-27 | 0.6800 | 0.6852 | 0.6498 | 0.6635 | -2.211% | 441,805 | +117.031% |
| 2025-08-26 | 0.7160 | 0.7160 | 0.6632 | 0.6785 | -1.695% | 350,191 | +112.233% |
| 2025-08-25 | 0.7540 | 0.7540 | 0.6869 | 0.6902 | -8.462% | 606,464 | +108.635% |
| 2025-08-22 | 0.7110 | 0.7540 | 0.7097 | 0.7540 | +3.857% | 210,736 | +90.981% |
| 2025-08-21 | 0.7200 | 0.7265 | 0.7050 | 0.7260 | +0.847% | 128,718 | +98.347% |
| 2025-08-20 | 0.7950 | 0.7950 | 0.7000 | 0.7199 | -7.146% | 257,890 | +100.028% |
| 2025-08-19 | 0.8200 | 0.8200 | 0.7513 | 0.7753 | -3.208% | 282,346 | +85.735% |
| 2025-08-18 | 0.8200 | 0.8200 | 0.7889 | 0.8010 | 0.000% | 255,727 | +79.775% |
| 2025-08-15 | 0.8470 | 0.8470 | 0.7899 | 0.8010 | -1.718% | 319,255 | +79.775% |
| 2025-08-14 | 0.8330 | 0.8350 | 0.7900 | 0.8150 | +0.518% | 347,650 | +76.687% |
| 2025-08-13 | 0.7418 | 0.8400 | 0.7201 | 0.8108 | +8.107% | 942,286 | +77.602% |
| 2025-08-12 | 0.6820 | 0.7800 | 0.6616 | 0.7500 | +1.351% | 999,215 | +92.000% |
| 2025-08-11 | 0.8100 | 0.8105 | 0.7130 | 0.7400 | -6.341% | 1,600,141 | +94.595% |
| 2025-08-08 | 0.8601 | 0.8606 | 0.7710 | 0.7901 | -10.052% | 2,870,137 | +82.255% |
| 2025-08-07 | 1.4900 | 1.9000 | 0.8449 | 0.8784 | -12.160% | 94,980,760 | +63.934% |
| 2025-08-06 | 1.0100 | 1.0400 | 0.9719 | 1.0000 | -1.961% | 200,746 | +44.000% |
| 2025-08-05 | 1.0200 | 1.0467 | 1.0000 | 1.0200 | -1.923% | 76,957 | +41.176% |
| 2025-08-04 | 1.0800 | 1.0800 | 1.0100 | 1.0400 | +2.970% | 187,150 | +38.462% |
| 2025-08-01 | 1.0100 | 1.0796 | 0.9851 | 1.0100 | -0.980% | 192,896 | +42.574% |
| 2025-07-31 | 1.0900 | 1.0900 | 0.9546 | 1.0200 | -3.774% | 2,398,530 | +41.176% |
| 2025-07-30 | 1.0700 | 1.0900 | 1.0000 | 1.0600 | -2.752% | 262,670 | +35.849% |
| 2025-07-29 | 1.3500 | 1.3500 | 1.0600 | 1.0900 | -12.097% | 679,586 | +32.110% |
| 2025-07-28 | 1.2000 | 1.4000 | 1.1500 | 1.2400 | +6.897% | 1,665,336 | +16.129% |
| 2025-07-25 | 1.1300 | 1.2900 | 1.1201 | 1.1600 | +4.505% | 1,523,205 | +24.138% |
| 2025-07-24 | 1.0000 | 1.1500 | 0.9600 | 1.1100 | -9.016% | 1,384,107 | +29.730% |
| 2025-07-23 | 0.8550 | 1.3600 | 0.8550 | 1.2200 | +41.860% | 11,957,251 | +18.033% |
| 2025-07-22 | 0.9749 | 0.9899 | 0.8302 | 0.8600 | -9.196% | 532,109 | +67.442% |
| 2025-07-21 | 0.7999 | 0.9478 | 0.7647 | 0.9471 | +26.246% | 1,477,604 | +52.043% |
| 2025-07-18 | 0.7560 | 0.7685 | 0.7500 | 0.7502 | +0.563% | 57,518 | +91.949% |
| 2025-07-17 | 0.7486 | 0.7600 | 0.7200 | 0.7460 | -0.666% | 65,994 | +93.029% |
| 2025-07-16 | 0.7490 | 0.7590 | 0.7264 | 0.7510 | +0.133% | 27,968 | +91.744% |
| 2025-07-15 | 0.7500 | 0.7624 | 0.7300 | 0.7500 | -1.922% | 68,732 | +92.000% |
| 2025-07-14 | 0.7900 | 0.7900 | 0.7520 | 0.7647 | +1.554% | 62,212 | +88.309% |
| 2025-07-11 | 0.7707 | 0.7900 | 0.7500 | 0.7530 | -3.462% | 120,021 | +91.235% |
| 2025-07-10 | 0.7700 | 0.7900 | 0.7604 | 0.7800 | +2.632% | 77,798 | +84.615% |
| 2025-07-09 | 0.7250 | 0.7605 | 0.7200 | 0.7600 | +5.409% | 138,932 | +89.474% |
| 2025-07-08 | 0.7390 | 0.7490 | 0.7000 | 0.7210 | -1.771% | 179,425 | +99.723% |
| 2025-07-07 | 0.7211 | 0.7600 | 0.7200 | 0.7340 | +1.241% | 43,669 | +96.185% |
| 2025-07-03 | 0.7300 | 0.7300 | 0.7008 | 0.7250 | -0.617% | 27,836 | +98.621% |
| 2025-07-02 | 0.6960 | 0.7650 | 0.6960 | 0.7295 | +2.014% | 123,431 | +97.395% |
| 2025-07-01 | 0.7198 | 0.7329 | 0.7036 | 0.7151 | +5.146% | 99,590 | +101.370% |
| 2025-06-30 | 0.6900 | 0.6999 | 0.6609 | 0.6801 | -2.843% | 76,447 | +111.734% |
| 2025-06-27 | 0.7225 | 0.7226 | 0.6998 | 0.7000 | -1.933% | 117,525 | +105.714% |
| 2025-06-26 | 0.7246 | 0.7246 | 0.7000 | 0.7138 | -1.640% | 132,746 | +101.737% |
| 2025-06-25 | 0.7172 | 0.7365 | 0.7040 | 0.7257 | -1.853% | 145,298 | +98.429% |
| 2025-06-24 | 0.7100 | 0.7427 | 0.6901 | 0.7394 | +5.418% | 129,756 | +94.753% |
| 2025-06-23 | 0.6211 | 0.7400 | 0.6210 | 0.7014 | +13.624% | 533,843 | +105.304% |
| 2025-06-20 | 0.6300 | 0.6498 | 0.6173 | 0.6173 | -3.622% | 75,410 | +133.274% |
| 2025-06-18 | 0.6400 | 0.6629 | 0.6350 | 0.6405 | -0.543% | 123,003 | +124.824% |
| 2025-06-17 | 0.6350 | 0.6700 | 0.6100 | 0.6440 | +5.057% | 172,001 | +123.602% |
| 2025-06-16 | 0.6208 | 0.6284 | 0.6001 | 0.6130 | -4.234% | 196,355 | +134.910% |
| 2025-06-13 | 0.6600 | 0.6698 | 0.6300 | 0.6401 | -7.232% | 307,969 | +124.965% |
| 2025-06-12 | 0.7029 | 0.7492 | 0.6589 | 0.6900 | +5.311% | 3,236,748 | +108.696% |
| 2025-06-11 | 0.6500 | 0.6880 | 0.6485 | 0.6552 | -2.282% | 164,223 | +119.780% |
| 2025-06-10 | 0.7160 | 0.7160 | 0.6539 | 0.6705 | -5.363% | 2,483,136 | +114.765% |
| 2025-06-09 | 0.7060 | 0.7211 | 0.6900 | 0.7085 | +1.694% | 126,681 | +103.246% |
| 2025-06-06 | 0.6800 | 0.7212 | 0.6800 | 0.6967 | +2.411% | 77,534 | +106.689% |
| 2025-06-05 | 0.7000 | 0.7197 | 0.6713 | 0.6803 | -5.185% | 116,233 | +111.671% |
| 2025-06-04 | 0.7200 | 0.7600 | 0.7021 | 0.7175 | -2.514% | 58,888 | +100.697% |
| 2025-06-03 | 0.7400 | 0.7655 | 0.7300 | 0.7360 | -3.158% | 50,214 | +95.652% |
| 2025-06-02 | 0.7430 | 0.7700 | 0.7190 | 0.7600 | +2.426% | 36,045 | +89.474% |
| 2025-05-30 | 0.7050 | 0.7454 | 0.6701 | 0.7420 | +7.959% | 72,055 | +94.070% |
| 2025-05-29 | 0.7700 | 0.7701 | 0.6873 | 0.6873 | -10.216% | 161,389 | +109.515% |
| 2025-05-28 | 0.8098 | 0.8100 | 0.7577 | 0.7655 | -5.470% | 132,090 | +88.112% |
| 2025-05-27 | 0.8599 | 0.8600 | 0.7781 | 0.8098 | +0.347% | 884,121 | +77.822% |
| 2025-05-23 | 0.7900 | 0.8090 | 0.7511 | 0.8070 | +6.675% | 91,573 | +78.439% |
| 2025-05-22 | 0.7400 | 0.7700 | 0.7400 | 0.7565 | -0.591% | 29,441 | +90.350% |
| 2025-05-21 | 0.7580 | 0.7999 | 0.7450 | 0.7610 | +3.270% | 170,008 | +89.225% |
| 2025-05-20 | 0.6850 | 0.7800 | 0.6753 | 0.7369 | +7.092% | 360,609 | +95.413% |
| 2025-05-19 | 0.6800 | 0.7018 | 0.6500 | 0.6881 | +0.189% | 87,898 | +109.272% |
| 2025-05-16 | 0.6880 | 0.7073 | 0.6868 | 0.6868 | +0.985% | 43,502 | +109.668% |
| 2025-05-15 | 0.6900 | 0.7110 | 0.6201 | 0.6801 | -2.634% | 213,016 | +111.733% |
| 2025-05-14 | 0.7300 | 0.7301 | 0.6900 | 0.6985 | -4.328% | 142,704 | +106.156% |
| 2025-05-13 | 0.8000 | 1.0500 | 0.6600 | 0.7301 | -5.059% | 5,403,732 | +97.233% |
| 2025-05-12 | 0.7470 | 0.7800 | 0.7200 | 0.7690 | +1.908% | 62,720 | +87.256% |
| 2025-05-09 | 0.7632 | 0.7855 | 0.7255 | 0.7546 | -1.347% | 23,613 | +90.830% |
| 2025-05-08 | 0.7600 | 0.7649 | 0.7300 | 0.7649 | +0.645% | 39,166 | +88.260% |
| 2025-05-07 | 0.8298 | 0.8298 | 0.7348 | 0.7600 | -8.960% | 55,655 | +89.473% |
| 2025-05-06 | 0.6879 | 0.8348 | 0.6570 | 0.8348 | +6.074% | 1,156,549 | +72.496% |
| 2025-05-05 | 0.7810 | 0.7880 | 0.7500 | 0.7870 | -0.681% | 42,964 | +82.973% |
| 2025-05-02 | 0.8300 | 0.8300 | 0.7700 | 0.7924 | +1.512% | 38,334 | +81.726% |
| 2025-05-01 | 0.8210 | 0.8210 | 0.7800 | 0.7806 | +0.580% | 48,361 | +84.473% |
| 2025-04-30 | 0.7700 | 0.8100 | 0.7400 | 0.7761 | +2.713% | 76,256 | +85.543% |
| 2025-04-29 | 0.7800 | 0.7899 | 0.7424 | 0.7556 | -2.666% | 24,352 | +90.577% |
| 2025-04-28 | 0.7300 | 0.7763 | 0.7201 | 0.7763 | +7.819% | 32,567 | +85.495% |
| 2025-04-25 | 0.7300 | 0.7775 | 0.6900 | 0.7200 | -2.107% | 24,237 | +100.000% |
| 2025-04-24 | 0.7290 | 0.7600 | 0.7001 | 0.7355 | +3.943% | 39,184 | +95.785% |
| 2025-04-23 | 0.7100 | 0.7273 | 0.6889 | 0.7076 | +2.714% | 20,563 | +103.505% |
| 2025-04-22 | 0.7050 | 0.7300 | 0.6888 | 0.6889 | -2.725% | 32,713 | +109.029% |
| 2025-04-21 | 0.6910 | 0.7347 | 0.6710 | 0.7082 | -1.625% | 29,541 | +103.332% |
| 2025-04-17 | 0.7003 | 0.7200 | 0.6900 | 0.7199 | +2.799% | 46,418 | +100.028% |
| 2025-04-16 | 0.6800 | 0.7100 | 0.6800 | 0.7003 | +3.810% | 33,497 | +105.626% |
| 2025-04-15 | 0.6750 | 0.7000 | 0.6717 | 0.6746 | 0.000% | 29,640 | +113.460% |