PALD
Direxion Shares ETF Trust Direxion Daily PANW Bear 1X ETF
stockNASDAQETF
At CloseOct 2, 2026 3:55:00 PM EDT
9.15USD-1.454%(-0.14)120,193
Pre-marketOct 2, 2026 9:17:30 AM EDT
9.18USD-1.131%(-0.11)
After-hoursOct 2, 2026 4:45:30 PM EDT
9.13USD-0.219%(-0.02)
PALD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1600 | 9.1800 | 9.0000 | 9.1293 | -1.644% | 120,394 | 0.000% |
| 2026-10-01 | 9.3200 | 9.4700 | 9.2600 | 9.2819 | +0.370% | 131,422 | -1.644% |
| 2026-09-30 | 9.4100 | 9.4700 | 9.0900 | 9.2477 | -2.406% | 176,764 | -1.280% |
| 2026-09-29 | 9.3900 | 9.7150 | 9.3900 | 9.4757 | +0.809% | 83,774 | -3.656% |
| 2026-09-28 | 9.9900 | 9.9900 | 9.3300 | 9.3997 | -4.510% | 116,509 | -2.877% |
| 2026-09-25 | 9.5600 | 9.8475 | 9.5600 | 9.8436 | +3.835% | 124,918 | -7.256% |
| 2026-09-24 | 9.4400 | 9.5200 | 9.3295 | 9.4800 | +1.009% | 172,149 | -3.699% |
| 2026-09-23 | 9.7700 | 9.8500 | 9.3850 | 9.3853 | -5.040% | 131,508 | -2.728% |
| 2026-09-22 | 9.9400 | 10.1700 | 9.8400 | 9.8834 | -1.678% | 62,289 | -7.630% |
| 2026-09-21 | 10.2500 | 10.3500 | 9.9800 | 10.0521 | -2.122% | 39,493 | -9.180% |
| 2026-09-18 | 10.0300 | 10.4700 | 9.9700 | 10.2700 | +3.132% | 144,255 | -11.107% |
| 2026-09-17 | 10.2000 | 10.3500 | 9.7700 | 9.9581 | +0.081% | 191,809 | -8.323% |
| 2026-09-16 | 10.0700 | 10.0700 | 9.7909 | 9.9500 | -0.301% | 240,856 | -8.248% |
| 2026-09-15 | 10.1900 | 10.1900 | 9.8400 | 9.9800 | -0.300% | 262,918 | -8.524% |
| 2026-09-14 | 11.0400 | 11.0999 | 9.8500 | 10.0100 | -12.881% | 457,198 | -8.798% |
| 2026-09-11 | 11.2300 | 11.6200 | 11.2300 | 11.4900 | +2.245% | 26,158 | -20.546% |
| 2026-09-10 | 11.5100 | 11.5100 | 11.0810 | 11.2377 | -1.014% | 63,580 | -18.762% |
| 2026-09-09 | 11.2100 | 11.4200 | 11.2100 | 11.3528 | +0.645% | 26,162 | -19.585% |
| 2026-09-08 | 11.5500 | 11.6400 | 11.2200 | 11.2800 | -1.053% | 155,175 | -19.066% |
| 2026-09-04 | 11.5700 | 11.5700 | 11.2300 | 11.4000 | -0.175% | 86,066 | -19.918% |
| 2026-09-03 | 11.4400 | 11.8000 | 11.4200 | 11.4200 | -1.221% | 66,467 | -20.059% |
| 2026-09-02 | 11.0200 | 11.7700 | 10.9700 | 11.5612 | +9.377% | 385,068 | -21.035% |
| 2026-09-01 | 10.2700 | 10.7100 | 10.2700 | 10.5700 | +5.107% | 415,312 | -13.630% |
| 2026-08-31 | 10.3400 | 10.3400 | 10.0200 | 10.0564 | -2.724% | 155,756 | -9.219% |
| 2026-08-28 | 10.2500 | 10.7500 | 10.2300 | 10.3380 | +2.885% | 95,164 | -11.692% |
| 2026-08-27 | 10.8900 | 10.9100 | 9.9000 | 10.0481 | -12.753% | 236,341 | -9.144% |
| 2026-08-26 | 11.7900 | 11.8800 | 11.4500 | 11.5168 | +0.108% | 33,810 | -20.731% |
| 2026-08-25 | 11.0900 | 11.6000 | 11.0900 | 11.5044 | +3.167% | 15,917 | -20.645% |
| 2026-08-24 | 11.0800 | 11.2500 | 11.0500 | 11.1512 | +2.046% | 17,874 | -18.132% |
| 2026-08-21 | 11.0800 | 11.3900 | 10.8600 | 10.9276 | -2.432% | 29,600 | -16.456% |
| 2026-08-20 | 10.9800 | 11.2200 | 10.9000 | 11.2000 | +3.012% | 48,227 | -18.488% |
| 2026-08-19 | 10.4600 | 11.0900 | 10.4600 | 10.8725 | +3.814% | 49,417 | -16.033% |
| 2026-08-18 | 10.5900 | 10.6300 | 10.3700 | 10.4731 | +0.410% | 45,867 | -12.831% |
| 2026-08-17 | 10.2400 | 10.5100 | 10.2100 | 10.4303 | +1.978% | 56,408 | -12.473% |
| 2026-08-14 | 9.9400 | 10.2800 | 9.9300 | 10.2280 | +3.226% | 106,376 | -10.742% |
| 2026-08-13 | 9.9900 | 10.1000 | 9.8500 | 9.9084 | -2.293% | 126,979 | -7.863% |
| 2026-08-12 | 10.2600 | 10.3500 | 10.0800 | 10.1409 | -0.852% | 235,959 | -9.975% |
| 2026-08-11 | 10.2100 | 10.4200 | 10.1500 | 10.2280 | +0.396% | 180,191 | -10.742% |
| 2026-08-10 | 10.8000 | 10.8300 | 10.1800 | 10.1877 | -5.669% | 138,153 | -10.389% |
| 2026-08-07 | 10.8300 | 10.8900 | 10.6200 | 10.8000 | -1.370% | 18,954 | -15.469% |
| 2026-08-06 | 11.0900 | 11.2325 | 10.8900 | 10.9500 | +1.070% | 138,710 | -16.627% |
| 2026-08-05 | 10.6000 | 10.8400 | 10.4690 | 10.8341 | +0.947% | 45,916 | -15.736% |
| 2026-08-04 | 11.1900 | 11.1900 | 10.7100 | 10.7325 | -5.441% | 44,669 | -14.938% |
| 2026-08-03 | 11.8400 | 11.8600 | 11.3400 | 11.3500 | -4.542% | 45,522 | -19.566% |
| 2026-07-31 | 11.9400 | 12.2600 | 11.8700 | 11.8900 | -1.817% | 30,907 | -23.219% |
| 2026-07-30 | 12.5900 | 12.6000 | 12.1000 | 12.1100 | -3.736% | 73,888 | -24.614% |
| 2026-07-29 | 12.4900 | 12.7210 | 12.4600 | 12.5800 | +1.521% | 28,945 | -27.430% |
| 2026-07-28 | 12.4700 | 12.7500 | 12.3200 | 12.3915 | -0.660% | 23,500 | -26.326% |
| 2026-07-27 | 11.9700 | 12.4750 | 11.9350 | 12.4738 | +2.089% | 42,367 | -26.812% |
| 2026-07-24 | 12.0408 | 12.2300 | 12.0150 | 12.2186 | +0.897% | 13,350 | -25.284% |
| 2026-07-23 | 11.8200 | 12.2700 | 11.7700 | 12.1100 | +2.726% | 33,445 | -24.614% |
| 2026-07-22 | 11.5600 | 12.0000 | 11.5600 | 11.7886 | +1.985% | 42,599 | -22.558% |
| 2026-07-21 | 11.2800 | 11.8000 | 11.2800 | 11.5592 | +1.832% | 43,866 | -21.021% |
| 2026-07-20 | 11.1200 | 11.3550 | 10.8300 | 11.3513 | +2.837% | 34,625 | -19.575% |
| 2026-07-17 | 11.4200 | 11.4200 | 10.7500 | 11.0381 | -1.336% | 67,276 | -17.293% |
| 2026-07-16 | 11.1500 | 11.3300 | 10.9900 | 11.1876 | +0.068% | 47,312 | -18.398% |
| 2026-07-15 | 11.0600 | 11.1900 | 10.9600 | 11.1800 | -0.230% | 48,404 | -18.343% |
| 2026-07-14 | 11.9700 | 11.9700 | 11.2058 | 11.2058 | -6.884% | 49,792 | -18.531% |
| 2026-07-13 | 12.2200 | 12.4900 | 12.0100 | 12.0342 | -1.397% | 14,581 | -24.139% |
| 2026-07-10 | 11.7700 | 12.2541 | 11.7500 | 12.2047 | +3.695% | 30,268 | -25.198% |
| 2026-07-09 | 12.4800 | 12.4800 | 11.7600 | 11.7698 | -5.332% | 33,438 | -22.435% |
| 2026-07-08 | 11.9500 | 12.5700 | 11.9200 | 12.4327 | +4.831% | 60,574 | -26.570% |
| 2026-07-07 | 11.1400 | 11.8800 | 11.0800 | 11.8597 | +5.716% | 82,321 | -23.023% |
| 2026-07-06 | 11.8400 | 11.8400 | 10.8900 | 11.2185 | -2.786% | 55,592 | -18.623% |
| 2026-07-02 | 11.5100 | 11.5500 | 11.2400 | 11.5400 | +1.264% | 69,088 | -20.890% |
| 2026-07-01 | 11.6900 | 11.7700 | 11.2001 | 11.3960 | -3.231% | 89,278 | -19.890% |
| 2026-06-30 | 12.2100 | 12.2100 | 11.7200 | 11.7765 | -2.579% | 66,320 | -22.479% |
| 2026-06-29 | 13.1100 | 13.1100 | 12.0800 | 12.0883 | -9.156% | 76,294 | -24.478% |
| 2026-06-26 | 13.8700 | 13.8700 | 13.2700 | 13.3066 | -3.970% | 32,450 | -31.393% |
| 2026-06-25 | 13.9700 | 14.1100 | 13.7650 | 13.8567 | -2.725% | 35,541 | -34.116% |
| 2026-06-24 | 14.1000 | 14.2500 | 13.9500 | 14.2448 | +2.554% | 53,869 | -35.911% |
| 2026-06-23 | 14.2000 | 14.3400 | 13.8900 | 13.8900 | -2.157% | 322,399 | -34.274% |
| 2026-06-22 | 14.1300 | 14.2200 | 13.7800 | 14.1962 | +0.513% | 20,756 | -35.692% |
| 2026-06-18 | 14.2200 | 14.5800 | 14.1000 | 14.1238 | -2.000% | 23,530 | -35.362% |
| 2026-06-17 | 14.4800 | 14.6300 | 14.3400 | 14.4120 | -0.744% | 23,943 | -36.655% |
| 2026-06-16 | 14.4100 | 14.7500 | 14.3800 | 14.5200 | +1.553% | 25,393 | -37.126% |
| 2026-06-15 | 14.7000 | 14.7000 | 14.2850 | 14.2979 | -1.695% | 18,125 | -36.149% |
| 2026-06-12 | 14.6800 | 14.9100 | 14.4500 | 14.5445 | -0.243% | 10,824 | -37.232% |
| 2026-06-11 | 15.5600 | 15.6500 | 14.5200 | 14.5800 | -5.875% | 53,974 | -37.385% |
| 2026-06-10 | 15.8300 | 15.8300 | 15.3000 | 15.4901 | -0.984% | 13,779 | -41.064% |
| 2026-06-09 | 15.3300 | 16.1390 | 15.3300 | 15.6440 | +2.088% | 29,775 | -41.643% |
| 2026-06-08 | 15.0200 | 15.3700 | 14.9900 | 15.3241 | +2.210% | 22,807 | -40.425% |
| 2026-06-05 | 14.6000 | 15.0700 | 14.5900 | 14.9928 | +2.607% | 44,966 | -39.109% |
| 2026-06-04 | 15.1700 | 15.1700 | 14.5600 | 14.6118 | +0.632% | 22,066 | -37.521% |
| 2026-06-03 | 14.2500 | 14.7550 | 14.1900 | 14.5200 | +5.332% | 111,959 | -37.126% |
| 2026-06-02 | 14.1400 | 14.2500 | 13.7700 | 13.7850 | +1.102% | 333,266 | -33.774% |
| 2026-06-01 | 14.4600 | 14.4600 | 13.5400 | 13.6347 | -6.803% | 20,130 | -33.044% |
| 2026-05-29 | 15.5400 | 15.5700 | 14.5400 | 14.6300 | -9.023% | 19,085 | -37.599% |
| 2026-05-28 | 16.3400 | 16.4100 | 16.0400 | 16.0809 | -3.708% | 14,266 | -43.229% |
| 2026-05-27 | 16.7700 | 16.8900 | 16.6000 | 16.7001 | +3.248% | 28,746 | -45.334% |
| 2026-05-26 | 16.3500 | 16.3600 | 16.0200 | 16.1747 | +1.547% | 9,326 | -43.558% |
| 2026-05-22 | 16.6000 | 16.6000 | 15.8900 | 15.9283 | -3.086% | 115,375 | -42.685% |
| 2026-05-21 | 17.1200 | 17.1200 | 16.4355 | 16.4355 | -2.537% | 10,711 | -44.454% |
| 2026-05-20 | 17.1700 | 17.2100 | 16.6658 | 16.8633 | -2.689% | 16,340 | -45.863% |
| 2026-05-19 | 16.9900 | 17.3600 | 16.7900 | 17.3293 | +2.956% | 68,902 | -47.319% |
| 2026-05-18 | 17.5000 | 17.5000 | 16.7900 | 16.8317 | -1.797% | 51,154 | -45.761% |
| 2026-05-15 | 17.7700 | 17.9000 | 16.9500 | 17.1397 | -2.003% | 41,216 | -46.736% |
| 2026-05-14 | 18.4650 | 18.4650 | 17.4900 | 17.4900 | -4.217% | 12,386 | -47.803% |
| 2026-05-13 | 19.8400 | 19.8400 | 18.2600 | 18.2600 | -5.868% | 27,074 | -50.004% |
| 2026-05-12 | 19.6100 | 19.6400 | 19.3983 | 19.3983 | -0.949% | 946 | -52.938% |
| 2026-05-11 | 20.2400 | 20.2900 | 19.4400 | 19.5841 | -2.752% | 5,154 | -53.384% |
| 2026-05-08 | 21.1500 | 21.1500 | 20.1384 | 20.1384 | -5.777% | 952 | -54.667% |
| 2026-05-07 | 21.8600 | 21.8600 | 21.0900 | 21.3731 | -7.027% | 961 | -57.286% |
| 2026-05-06 | 23.3700 | 23.3800 | 22.9884 | 22.9884 | +0.287% | 1,006 | -60.287% |
| 2026-05-05 | 23.0400 | 23.1500 | 22.9226 | 22.9226 | +0.370% | 776 | -60.173% |
| 2026-05-04 | 23.0200 | 23.1250 | 22.6000 | 22.8382 | -1.939% | 760 | -60.026% |
| 2026-05-01 | 23.4100 | 23.4100 | 23.2897 | 23.2897 | -0.925% | 364 | -60.801% |
| 2026-04-30 | 23.6800 | 23.6800 | 23.5072 | 23.5072 | +1.212% | 749 | -61.164% |
| 2026-04-29 | 23.3300 | 23.3300 | 23.2256 | 23.2256 | -0.247% | 182 | -60.693% |
| 2026-04-28 | 23.1300 | 23.2831 | 23.0150 | 23.2831 | +1.020% | 614 | -60.790% |
| 2026-04-27 | 23.1200 | 23.1300 | 22.9900 | 23.0480 | -2.386% | 1,051 | -60.390% |
| 2026-04-24 | 23.6113 | 23.6113 | 23.6113 | 23.6113 | -3.034% | 242 | -61.335% |
| 2026-04-23 | 24.5900 | 24.5900 | 24.2500 | 24.3501 | +4.464% | 1,070 | -62.508% |
| 2026-04-22 | 23.8900 | 23.8900 | 23.3096 | 23.3096 | -3.610% | 951 | -60.835% |
| 2026-04-21 | 23.9250 | 24.2500 | 23.9250 | 24.1827 | -3.180% | 4,630 | -62.249% |
| 2026-04-20 | 24.9200 | 24.9770 | 24.9200 | 24.9770 | -1.006% | 789 | -63.449% |
| 2026-04-17 | 24.9800 | 25.4000 | 24.9800 | 25.2308 | -0.398% | 2,066 | -63.817% |
| 2026-04-16 | 25.5900 | 25.5900 | 25.3317 | 25.3317 | -1.731% | 1,581 | -63.961% |
| 2026-04-15 | 25.9500 | 26.0700 | 25.6900 | 25.7778 | -1.581% | 2,835 | -64.585% |
| 2026-04-14 | 25.7500 | 26.3100 | 25.7500 | 26.1918 | +0.576% | 1,334 | -65.144% |
| 2026-04-13 | 27.1100 | 27.3400 | 26.0417 | 26.0417 | -4.341% | 3,589 | -64.944% |
| 2026-04-10 | 25.5600 | 27.8050 | 25.5600 | 27.2234 | +6.853% | 2,990 | -66.465% |
| 2026-04-09 | 25.1700 | 25.8300 | 25.1700 | 25.4774 | +3.951% | 3,584 | -64.167% |
| 2026-04-08 | 24.0250 | 24.6800 | 24.0250 | 24.5090 | -2.539% | 1,842 | -62.751% |
| 2026-04-07 | 26.3100 | 26.5500 | 24.9800 | 25.1476 | -4.780% | 5,496 | -63.697% |
| 2026-04-06 | 26.4300 | 26.4300 | 26.2200 | 26.4100 | +0.600% | 1,090 | -65.432% |
| 2026-04-02 | 26.8300 | 26.8300 | 26.2300 | 26.2525 | -1.285% | 1,933 | -65.225% |
| 2026-04-01 | 26.7400 | 26.7400 | 26.5000 | 26.5943 | -0.160% | 56,464 | -65.672% |
| 2026-03-31 | 27.0100 | 27.0900 | 26.6370 | 26.6370 | -3.796% | 56,858 | -65.727% |
| 2026-03-30 | 27.3901 | 27.8450 | 26.9300 | 27.6881 | -4.817% | 1,670 | -67.028% |
| 2026-03-27 | 29.4500 | 29.4500 | 29.0892 | 29.0892 | +5.859% | 1,691 | -68.616% |
| 2026-03-26 | 27.4792 | 27.4792 | 27.4792 | 27.4792 | -2.101% | 475 | -66.777% |
| 2026-03-25 | 28.0688 | 28.0688 | 28.0688 | 28.0688 | +2.525% | 346 | -67.475% |
| 2026-03-24 | 27.0600 | 27.3775 | 26.9300 | 27.3775 | +4.324% | 1,634 | -66.654% |
| 2026-03-23 | 26.3600 | 26.3600 | 25.9600 | 26.2428 | -0.803% | 571 | -65.212% |
| 2026-03-20 | 26.4100 | 26.4552 | 26.4099 | 26.4552 | +4.134% | 1,094 | -65.491% |
| 2026-03-19 | 25.4050 | 25.4050 | 25.4050 | 25.4050 | -0.487% | 67 | -64.065% |
| 2026-03-18 | 25.5292 | 25.5292 | 25.5292 | 25.5292 | +0.221% | 153 | -64.240% |
| 2026-03-17 | 25.4729 | 25.4729 | 25.4729 | 25.4729 | -1.017% | 238 | -64.161% |
| 2026-03-16 | 25.7000 | 25.7345 | 25.7000 | 25.7345 | -0.250% | 362 | -64.525% |
| 2026-03-13 | 25.8000 | 25.8000 | 25.7990 | 25.7990 | +0.659% | 703 | -64.614% |
| 2026-03-12 | 25.8600 | 25.8600 | 25.5800 | 25.6300 | -1.894% | 948 | -64.380% |
| 2026-03-11 | 25.9100 | 26.2300 | 25.9100 | 26.1249 | +0.332% | 1,979 | -65.055% |
| 2026-03-10 | 26.2300 | 26.6200 | 26.0385 | 26.0385 | -0.177% | 555 | -64.939% |
| 2026-03-09 | 25.8200 | 26.0847 | 25.8200 | 26.0847 | -0.058% | 1,405 | -65.001% |
| 2026-03-06 | 26.4402 | 26.4500 | 26.0999 | 26.0999 | -1.004% | 2,414 | -65.022% |
| 2026-03-05 | 26.9000 | 26.9000 | 26.3500 | 26.3645 | -2.857% | 3,845 | -65.373% |
| 2026-03-04 | 26.9250 | 27.1399 | 26.9250 | 27.1399 | -1.753% | 749 | -66.362% |
| 2026-03-03 | 27.6241 | 27.6241 | 27.6241 | 27.6241 | -3.783% | 102 | -66.952% |
| 2026-03-02 | 28.8600 | 28.8600 | 28.6801 | 28.7101 | -0.978% | 572 | -68.202% |
| 2026-02-27 | 29.6300 | 29.6400 | 28.9600 | 28.9936 | +0.412% | 4,451 | -68.513% |
| 2026-02-26 | 28.9900 | 28.9900 | 28.6000 | 28.8745 | -3.118% | 4,805 | -68.383% |
| 2026-02-25 | 30.3200 | 30.5000 | 29.8000 | 29.8039 | -2.188% | 1,379 | -69.369% |
| 2026-02-24 | 29.9100 | 30.8700 | 29.4500 | 30.4707 | +1.875% | 1,652 | -70.039% |
| 2026-02-23 | 29.1800 | 30.0500 | 29.1800 | 29.9100 | +3.138% | 2,776 | -69.477% |
| 2026-02-20 | 27.5300 | 29.0000 | 27.5300 | 29.0000 | +1.612% | 2,874 | -68.520% |
| 2026-02-19 | 28.7400 | 28.9900 | 28.5400 | 28.5400 | +0.786% | 2,210 | -68.012% |
| 2026-02-18 | 28.7350 | 29.0000 | 27.9300 | 28.3173 | +6.709% | 17,470 | -67.761% |
| 2026-02-17 | 26.9590 | 26.9590 | 26.4900 | 26.5369 | +2.034% | 11,638 | -65.598% |
| 2026-02-13 | 25.8900 | 26.0080 | 25.8900 | 26.0080 | -2.488% | 377 | -64.898% |
| 2026-02-12 | 26.4200 | 27.0900 | 26.4200 | 26.6715 | +1.297% | 2,335 | -65.771% |
| 2026-02-11 | 26.2000 | 26.4200 | 26.1800 | 26.3300 | +0.494% | 3,236 | -65.327% |
| 2026-02-10 | 26.0800 | 26.2900 | 26.0800 | 26.2006 | +0.251% | 892 | -65.156% |
| 2026-02-09 | 27.0200 | 27.0200 | 26.0915 | 26.1349 | -4.127% | 52,877 | -65.069% |
| 2026-02-06 | 28.0000 | 28.0000 | 27.2300 | 27.2600 | -2.922% | 1,913 | -66.510% |
| 2026-02-05 | 26.8815 | 28.0805 | 26.8815 | 28.0805 | +7.278% | 1,228 | -67.489% |
| 2026-02-04 | 26.1754 | 26.1754 | 26.1754 | 26.1754 | -0.271% | 449 | -65.123% |
| 2026-02-03 | 26.5201 | 26.5300 | 26.2466 | 26.2466 | +5.216% | 969 | -65.217% |
| 2026-02-02 | 24.9300 | 24.9600 | 24.9300 | 24.9454 | +0.901% | 814 | -63.403% |
| 2026-01-30 | 24.7200 | 24.7900 | 24.6850 | 24.7226 | -0.553% | 764 | -63.073% |
| 2026-01-29 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | +4.311% | 129 | -63.277% |
| 2026-01-28 | 23.8800 | 23.8900 | 23.8326 | 23.8326 | -0.137% | 1,112 | -61.694% |
| 2026-01-27 | 23.8654 | 23.8654 | 23.8654 | 23.8654 | +0.360% | 7 | -61.747% |
| 2026-01-26 | 24.1861 | 24.1861 | 23.7798 | 23.7798 | -2.245% | 550 | -61.609% |
| 2026-01-23 | 24.3200 | 24.3700 | 24.3200 | 24.3260 | +1.163% | 414 | -62.471% |
| 2026-01-22 | 24.1899 | 24.1899 | 24.0463 | 24.0463 | -0.365% | 264 | -62.034% |
| 2026-01-21 | 23.8600 | 24.1900 | 23.8000 | 24.1345 | +1.368% | 2,478 | -62.173% |
| 2026-01-20 | 23.5400 | 23.8088 | 23.5400 | 23.8088 | +2.017% | 902 | -61.656% |
| 2026-01-16 | 23.6110 | 23.6500 | 23.1900 | 23.3381 | +0.106% | 4,743 | -60.882% |
| 2026-01-15 | 22.7400 | 23.3300 | 22.5900 | 23.3133 | +1.633% | 3,096 | -60.841% |
| 2026-01-14 | 22.8000 | 23.2210 | 22.8000 | 22.9386 | -0.061% | 3,594 | -60.201% |
| 2026-01-13 | 23.0200 | 23.0200 | 22.7200 | 22.9526 | -0.901% | 1,413 | -60.225% |
| 2026-01-12 | 23.2800 | 23.2800 | 23.1613 | 23.1613 | +0.081% | 271 | -60.584% |
| 2026-01-09 | 23.0600 | 23.1426 | 23.0600 | 23.1426 | +1.059% | 586 | -60.552% |
| 2026-01-08 | 22.8300 | 22.9000 | 22.7401 | 22.9000 | +1.544% | 747 | -60.134% |
| 2026-01-07 | 23.0800 | 23.0800 | 22.3100 | 22.5518 | -4.273% | 3,007 | -59.519% |
| 2026-01-06 | 23.9810 | 23.9810 | 23.5585 | 23.5585 | -2.104% | 2,579 | -61.248% |
| 2026-01-05 | 23.8400 | 24.0648 | 23.5800 | 24.0648 | -1.500% | 50,127 | -62.064% |
| 2026-01-02 | 24.0200 | 24.6350 | 24.0200 | 24.4312 | +2.621% | 920 | -62.633% |
| 2025-12-31 | 23.7190 | 23.8072 | 23.7190 | 23.8072 | +1.480% | 559 | -61.653% |
| 2025-12-30 | 23.3896 | 23.4800 | 23.3500 | 23.4600 | -0.068% | 1,987 | -61.086% |
| 2025-12-29 | 23.4600 | 23.4760 | 23.4600 | 23.4760 | +0.929% | 392 | -61.112% |
| 2025-12-26 | 23.2850 | 23.3300 | 23.2600 | 23.2600 | -0.537% | 857 | -60.751% |
| 2025-12-24 | 23.3856 | 23.3856 | 23.3856 | 23.3856 | +0.467% | 13 | -60.962% |
| 2025-12-23 | 23.2400 | 23.2910 | 23.2000 | 23.2770 | -0.931% | 726 | -60.780% |
| 2025-12-22 | 23.4958 | 23.4958 | 23.4958 | 23.4958 | -1.463% | 53 | -61.145% |
| 2025-12-19 | 23.8446 | 23.8446 | 23.8446 | 23.8446 | -0.468% | 58 | -61.713% |
| 2025-12-18 | 23.9600 | 23.9600 | 23.9300 | 23.9567 | -1.321% | 745 | -61.892% |
| 2025-12-17 | 23.7600 | 24.2775 | 23.7600 | 24.2775 | +2.066% | 2,435 | -62.396% |
| 2025-12-16 | 23.7000 | 23.7860 | 23.6700 | 23.7860 | -0.667% | 1,120 | -61.619% |
| 2025-12-15 | 23.6835 | 23.9458 | 23.6835 | 23.9458 | +3.170% | 1,111 | -61.875% |
| 2025-12-12 | 23.2000 | 23.3000 | 23.1600 | 23.2100 | -0.915% | 14,689 | -60.667% |
| 2025-12-11 | 23.2600 | 23.4243 | 23.1965 | 23.4243 | +1.522% | 1,295 | -61.026% |
| 2025-12-10 | 22.9300 | 23.1000 | 22.9300 | 23.0731 | +1.140% | 461 | -60.433% |
| 2025-12-09 | 22.7000 | 22.8800 | 22.7000 | 22.8131 | +0.045% | 707 | -59.982% |
| 2025-12-08 | 22.4200 | 22.8500 | 22.4200 | 22.8028 | +1.814% | 564 | -59.964% |
| 2025-12-05 | 22.5000 | 22.5480 | 22.3800 | 22.3966 | -1.504% | 41,686 | -59.238% |
| 2025-12-04 | 22.9440 | 22.9710 | 22.7100 | 22.7386 | -1.189% | 5,674 | -59.851% |
| 2025-12-03 | 23.4200 | 23.4200 | 22.9800 | 23.0122 | -1.918% | 1,745 | -60.328% |
| 2025-12-02 | 23.2900 | 23.4800 | 23.2900 | 23.4623 | -1.138% | 562 | -61.089% |
| 2025-12-01 | 23.9000 | 23.9000 | 23.7323 | 23.7323 | +1.326% | 351 | -61.532% |
| 2025-11-28 | 23.3500 | 23.4217 | 23.3500 | 23.4217 | -2.531% | 1,830 | -61.022% |
| 2025-11-26 | 24.1600 | 24.1600 | 24.0200 | 24.0300 | +0.564% | 40,780 | -62.009% |
| 2025-11-25 | 24.3000 | 24.3000 | 23.8952 | 23.8952 | -1.299% | 41,063 | -61.794% |
| 2025-11-24 | 23.9700 | 24.4000 | 23.9700 | 24.2097 | -0.543% | 10,714 | -62.291% |
| 2025-11-21 | 23.8300 | 24.6410 | 23.8300 | 24.3418 | +1.205% | 20,912 | -62.495% |
| 2025-11-20 | 22.5800 | 24.2300 | 22.5100 | 24.0520 | +7.336% | 45,378 | -62.043% |
| 2025-11-19 | 22.3628 | 22.4082 | 22.1200 | 22.4082 | +0.691% | 10,114 | -59.259% |
| 2025-11-18 | 22.2200 | 22.3600 | 22.1500 | 22.2544 | +0.845% | 1,552 | -58.978% |
| 2025-11-17 | 21.8100 | 22.1225 | 21.6900 | 22.0680 | +1.106% | 2,427 | -58.631% |
| 2025-11-14 | 22.2400 | 22.4310 | 21.6800 | 21.8266 | -0.119% | 4,329 | -58.174% |
| 2025-11-13 | 21.6200 | 21.8700 | 21.5600 | 21.8527 | +2.499% | 2,386 | -58.223% |
| 2025-11-12 | 20.9500 | 21.3200 | 20.8900 | 21.3200 | +3.782% | 6,742 | -57.180% |
| 2025-11-11 | 20.6500 | 20.6900 | 20.5431 | 20.5431 | -0.670% | 2,118 | -55.560% |
| 2025-11-10 | 20.8800 | 21.0100 | 20.6800 | 20.6816 | -1.989% | 4,527 | -55.858% |
| 2025-11-07 | 21.3500 | 21.4000 | 21.1012 | 21.1012 | -0.451% | 1,694 | -56.736% |
| 2025-11-06 | 21.3100 | 21.3900 | 21.1900 | 21.1969 | +0.861% | 3,137 | -56.931% |
| 2025-11-05 | 20.8700 | 21.0400 | 20.8300 | 21.0159 | +0.603% | 1,825 | -56.560% |
| 2025-11-04 | 21.0070 | 21.0070 | 20.7300 | 20.8900 | +2.185% | 6,014 | -56.298% |
| 2025-11-03 | 20.5400 | 20.5500 | 20.4434 | 20.4434 | +0.572% | 2,464 | -55.344% |
| 2025-10-31 | 20.3000 | 20.3300 | 20.3000 | 20.3271 | -0.868% | 1,114 | -55.088% |
| 2025-10-30 | 20.3000 | 20.5050 | 20.2300 | 20.5050 | -0.537% | 2,516 | -55.478% |
| 2025-10-29 | 20.4100 | 20.6158 | 20.4100 | 20.6158 | +2.027% | 1,341 | -55.717% |
| 2025-10-28 | 20.2600 | 20.2700 | 20.1500 | 20.2063 | -0.541% | 1,344 | -54.820% |
| 2025-10-27 | 20.4300 | 20.4400 | 20.3162 | 20.3162 | -1.402% | 1,268 | -55.064% |
| 2025-10-24 | 20.6000 | 20.6100 | 20.5500 | 20.6050 | -0.985% | 1,233 | -55.694% |
| 2025-10-23 | 20.7900 | 20.8300 | 20.6600 | 20.8100 | -1.131% | 1,418 | -56.130% |
| 2025-10-22 | 20.8960 | 21.0500 | 20.8400 | 21.0480 | +0.925% | 2,224 | -56.626% |
| 2025-10-21 | 20.9800 | 21.0300 | 20.8550 | 20.8550 | -1.208% | 1,195 | -56.225% |
| 2025-10-20 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -1.951% | 196 | -56.754% |
| 2025-10-17 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -1.148% | 177 | -57.597% |
| 2025-10-16 | 21.4301 | 21.7800 | 21.4301 | 21.7800 | +0.483% | 386 | -58.084% |
| 2025-10-15 | 21.7299 | 21.7299 | 21.6754 | 21.6754 | +0.675% | 413 | -57.882% |
| 2025-10-14 | 21.3900 | 21.5300 | 21.3100 | 21.5300 | +2.597% | 2,621 | -57.597% |
| 2025-10-13 | 21.0000 | 21.0500 | 20.9850 | 20.9850 | -2.304% | 394 | -56.496% |
| 2025-10-10 | 20.7900 | 21.4800 | 20.7200 | 21.4800 | +3.112% | 4,860 | -57.499% |
| 2025-10-09 | 20.6500 | 20.8317 | 20.6500 | 20.8317 | +1.198% | 107 | -56.176% |
| 2025-10-08 | 20.9490 | 20.9490 | 20.5850 | 20.5850 | -3.107% | 672 | -55.651% |
| 2025-10-07 | 21.2450 | 21.2450 | 21.2450 | 21.2450 | +0.783% | 11 | -57.028% |
| 2025-10-06 | 21.1510 | 21.1800 | 21.0800 | 21.0800 | -2.612% | 1,215 | -56.692% |
| 2025-10-03 | 21.5893 | 21.6454 | 21.5893 | 21.6454 | +1.082% | 408 | -57.823% |
| 2025-10-02 | 21.7100 | 21.7400 | 21.4138 | 21.4138 | -1.141% | 737 | -57.367% |
| 2025-10-01 | 21.6500 | 21.6610 | 21.6500 | 21.6610 | -1.666% | 325 | -57.854% |
| 2025-09-30 | 22.0280 | 22.0280 | 22.0280 | 22.0280 | +0.198% | 65 | -58.556% |
| 2025-09-29 | 21.9500 | 21.9844 | 21.9500 | 21.9844 | -0.767% | 270 | -58.474% |
| 2025-09-26 | 22.1600 | 22.1600 | 22.0900 | 22.1543 | -0.093% | 1,645 | -58.792% |
| 2025-09-25 | 22.5100 | 22.5100 | 22.1200 | 22.1750 | -0.632% | 726 | -58.831% |
| 2025-09-24 | 22.0400 | 22.3300 | 22.0190 | 22.3160 | +1.252% | 3,488 | -59.091% |
| 2025-09-23 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +1.450% | 4,707 | -58.578% |
| 2025-09-22 | 21.7250 | 21.7250 | 21.7250 | 21.7250 | +0.179% | 95 | -57.978% |
| 2025-09-19 | 21.8200 | 21.8200 | 21.6862 | 21.6862 | -1.292% | 218 | -57.903% |
| 2025-09-18 | 22.0800 | 22.0800 | 21.9700 | 21.9700 | -1.287% | 482 | -58.447% |
| 2025-09-17 | 22.2565 | 22.2565 | 22.2565 | 22.2565 | -0.796% | 192 | -58.981% |
| 2025-09-16 | 22.3800 | 22.4700 | 22.3800 | 22.4350 | -0.020% | 398 | -59.308% |
| 2025-09-15 | 22.6890 | 22.6890 | 22.4395 | 22.4395 | -2.434% | 382 | -59.316% |
| 2025-09-12 | 23.0100 | 23.0100 | 22.9992 | 22.9992 | +1.131% | 710 | -60.306% |
| 2025-09-11 | 22.4810 | 22.8000 | 22.4810 | 22.7419 | -0.598% | 1,659 | -59.857% |
| 2025-09-10 | 22.3800 | 23.0390 | 22.3800 | 22.8787 | +0.245% | 1,770 | -60.097% |
| 2025-09-09 | 22.8227 | 22.8227 | 22.8227 | 22.8227 | -0.137% | 185 | -59.999% |
| 2025-09-08 | 23.0200 | 23.1600 | 22.8541 | 22.8541 | -1.593% | 6,335 | -60.054% |
| 2025-09-05 | 23.3650 | 23.3650 | 23.2241 | 23.2241 | -0.853% | 394 | -60.690% |
| 2025-09-04 | 23.5600 | 23.5600 | 23.4240 | 23.4240 | -0.535% | 166 | -61.026% |
| 2025-09-03 | 23.5200 | 23.5500 | 23.5200 | 23.5500 | -0.339% | 176 | -61.234% |
| 2025-09-02 | 24.1100 | 24.1100 | 23.6300 | 23.6300 | -0.190% | 3,274 | -61.366% |
| 2025-08-29 | 23.5100 | 23.6750 | 23.5100 | 23.6750 | +0.424% | 115 | -61.439% |
| 2025-08-28 | 23.7900 | 23.7900 | 23.5750 | 23.5750 | -1.787% | 532 | -61.276% |
| 2025-08-27 | 24.0039 | 24.0039 | 24.0039 | 24.0039 | -1.769% | 287 | -61.967% |
| 2025-08-26 | 24.2200 | 24.4362 | 24.2200 | 24.4362 | +0.107% | 587 | -62.640% |
| 2025-08-25 | 24.4800 | 24.4800 | 24.4100 | 24.4100 | +0.681% | 1,319 | -62.600% |
| 2025-08-22 | 24.3548 | 24.3548 | 24.2200 | 24.2450 | -1.332% | 4,434 | -62.346% |
| 2025-08-21 | 24.5723 | 24.5723 | 24.5723 | 24.5723 | +0.731% | 240 | -62.847% |
| 2025-08-20 | 24.7800 | 24.7800 | 24.1378 | 24.3941 | -1.715% | 722 | -62.576% |
| 2025-08-19 | 23.8900 | 24.8300 | 23.7300 | 24.8198 | -2.897% | 20,491 | -63.218% |
| 2025-08-18 | 25.3800 | 25.6100 | 25.3800 | 25.5602 | +0.512% | 14,014 | -64.283% |
| 2025-08-15 | 25.9200 | 25.9200 | 25.4300 | 25.4300 | -1.966% | 3,334 | -64.100% |
| 2025-08-14 | 25.5300 | 25.9400 | 25.5000 | 25.9400 | +1.765% | 2,373 | -64.806% |
| 2025-08-13 | 25.0600 | 25.5300 | 25.0600 | 25.4900 | -0.668% | 6,537 | -64.185% |
| 2025-08-12 | 26.4200 | 26.4300 | 25.6614 | 25.6614 | -4.432% | 4,508 | -64.424% |
| 2025-08-11 | 26.5200 | 26.8514 | 26.5200 | 26.8514 | -0.570% | 1,676 | -66.001% |
| 2025-08-08 | 26.6000 | 27.0054 | 26.6000 | 27.0054 | +0.668% | 632 | -66.195% |
| 2025-08-07 | 26.1400 | 26.8900 | 26.1400 | 26.8263 | +2.815% | 2,646 | -65.969% |
| 2025-08-06 | 26.5600 | 26.5600 | 26.0910 | 26.0919 | -2.289% | 9,114 | -65.011% |
| 2025-08-05 | 26.4300 | 26.7031 | 26.3500 | 26.7031 | +1.143% | 1,672 | -65.812% |
| 2025-08-04 | 25.9400 | 26.4014 | 25.9400 | 26.4014 | +1.207% | 2,338 | -65.421% |
| 2025-08-01 | 26.1200 | 26.6000 | 25.9400 | 26.0865 | +0.349% | 5,221 | -65.004% |
| 2025-07-31 | 24.6600 | 25.9958 | 24.6600 | 25.9958 | +5.186% | 7,465 | -64.882% |
| 2025-07-30 | 25.0400 | 25.3300 | 24.6800 | 24.7141 | +5.518% | 16,021 | -63.060% |
| 2025-07-29 | 21.7000 | 23.4216 | 21.7000 | 23.4216 | +5.289% | 15,147 | -61.022% |
| 2025-07-28 | 22.2450 | 22.2450 | 22.2450 | 22.2450 | -0.474% | 62 | -58.960% |
| 2025-07-25 | 22.5032 | 22.5032 | 22.2200 | 22.3510 | -1.058% | 839 | -59.155% |
| 2025-07-24 | 22.7890 | 22.7890 | 22.5800 | 22.5900 | -0.922% | 2,067 | -59.587% |
| 2025-07-23 | 22.8003 | 22.8003 | 22.8003 | 22.8003 | -1.121% | 55 | -59.960% |
| 2025-07-22 | 23.0110 | 23.0795 | 23.0000 | 23.0587 | +1.525% | 513 | -60.408% |
| 2025-07-21 | 22.8200 | 23.2100 | 22.6100 | 22.7124 | -2.231% | 4,055 | -59.805% |
| 2025-07-18 | 23.0900 | 23.2306 | 23.0900 | 23.2306 | +0.326% | 743 | -60.701% |
| 2025-07-17 | 23.4100 | 23.4100 | 23.1550 | 23.1550 | -1.824% | 328 | -60.573% |
| 2025-07-16 | 23.6214 | 23.6800 | 23.5310 | 23.5851 | -0.443% | 1,177 | -61.292% |
| 2025-07-15 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -0.587% | 60 | -61.463% |
| 2025-07-14 | 24.0000 | 24.0000 | 23.8300 | 23.8300 | -1.488% | 350 | -61.690% |
| 2025-07-11 | 23.9000 | 24.1900 | 23.9000 | 24.1900 | +2.111% | 587 | -62.260% |
| 2025-07-10 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +6.985% | 161 | -61.463% |
| 2025-07-09 | 22.1433 | 22.1433 | 22.1433 | 22.1433 | -0.933% | 47 | -58.772% |
| 2025-07-08 | 22.4500 | 22.4500 | 22.3519 | 22.3519 | -1.098% | 116 | -59.156% |
| 2025-07-07 | 22.7600 | 22.7600 | 22.6000 | 22.6000 | -0.053% | 1,801 | -59.605% |
| 2025-07-03 | 22.6120 | 22.6120 | 22.6120 | 22.6120 | -2.282% | 55 | -59.626% |
| 2025-07-02 | 23.2600 | 23.2600 | 23.1400 | 23.1400 | +0.329% | 301 | -60.548% |
| 2025-07-01 | 23.0642 | 23.0642 | 23.0642 | 23.0642 | +3.545% | 820 | -60.418% |
| 2025-06-30 | 22.2745 | 22.2745 | 22.2745 | 22.2745 | -2.124% | 9 | -59.015% |
| 2025-06-27 | 22.8600 | 22.8600 | 22.7579 | 22.7579 | +0.982% | 1,149 | -59.885% |
| 2025-06-26 | 22.5366 | 22.5366 | 22.5366 | 22.5366 | +0.947% | 92 | -59.491% |
| 2025-06-25 | 22.3251 | 22.3251 | 22.3251 | 22.3251 | -1.260% | 24 | -59.107% |
| 2025-06-24 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -0.027% | 5 | -59.623% |
| 2025-06-23 | 22.8700 | 22.9400 | 22.6162 | 22.6162 | -2.085% | 1,136 | -59.634% |
| 2025-06-20 | 23.0978 | 23.0978 | 23.0978 | 23.0978 | +0.317% | 9 | -60.475% |
| 2025-06-18 | 23.0249 | 23.0249 | 23.0249 | 23.0249 | +1.228% | 21 | -60.350% |
| 2025-06-17 | 23.0000 | 23.0000 | 22.7456 | 22.7456 | -2.094% | 448 | -59.863% |
| 2025-06-16 | 23.1000 | 23.2320 | 23.1000 | 23.2320 | -0.831% | 3,572 | -60.704% |
| 2025-06-13 | 23.4266 | 23.4266 | 23.4266 | 23.4266 | +0.760% | 13 | -61.030% |
| 2025-06-12 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -1.653% | 84 | -60.734% |
| 2025-06-11 | 23.6408 | 23.6408 | 23.6408 | 23.6408 | +0.814% | 54 | -61.383% |
| 2025-06-10 | 23.6600 | 23.6600 | 23.4500 | 23.4500 | +0.293% | 1,000 | -61.069% |
| 2025-06-09 | 23.3815 | 23.3815 | 23.3815 | 23.3815 | +1.636% | 241 | -60.955% |
| 2025-06-06 | 23.0051 | 23.0051 | 23.0051 | 23.0051 | -1.287% | 41 | -60.316% |
| 2025-06-05 | 23.3400 | 23.3400 | 23.3050 | 23.3050 | -1.513% | 105 | -60.827% |
| 2025-06-04 | 23.4000 | 23.6630 | 23.4000 | 23.6630 | +1.585% | 115 | -61.420% |
| 2025-06-03 | 23.3100 | 23.3300 | 23.2500 | 23.2938 | -1.169% | 455 | -60.808% |
| 2025-06-02 | 23.8300 | 23.8300 | 23.5693 | 23.5693 | -1.166% | 642 | -61.266% |
| 2025-05-30 | 24.4650 | 24.5215 | 23.8473 | 23.8473 | -3.657% | 4,899 | -61.718% |
| 2025-05-29 | 24.7524 | 24.7524 | 24.7524 | 24.7524 | +1.196% | 74 | -63.118% |
| 2025-05-28 | 24.3900 | 24.4598 | 24.3400 | 24.4598 | -0.260% | 845 | -62.676% |
| 2025-05-27 | 24.5235 | 24.5235 | 24.5235 | 24.5235 | -0.208% | 177 | -62.773% |
| 2025-05-23 | 24.8000 | 24.8000 | 24.5745 | 24.5745 | -0.337% | 212 | -62.851% |
| 2025-05-22 | 24.6500 | 24.7500 | 24.6500 | 24.6576 | -2.426% | 418 | -62.976% |
| 2025-05-21 | 25.1413 | 25.3600 | 24.8800 | 25.2707 | +6.696% | 16,949 | -63.874% |
| 2025-05-20 | 23.7950 | 23.8290 | 23.6848 | 23.6848 | -0.347% | 23,795 | -61.455% |
| 2025-05-19 | 23.9000 | 23.9000 | 23.7672 | 23.7672 | -0.597% | 123 | -61.589% |
| 2025-05-16 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -0.042% | 40 | -61.818% |
| 2025-05-15 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -0.870% | 23 | -61.834% |
| 2025-05-14 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +0.522% | 75 | -62.166% |
| 2025-05-13 | 24.0046 | 24.0046 | 24.0046 | 24.0046 | +0.635% | 45 | -61.969% |
| 2025-05-12 | 23.8532 | 23.8532 | 23.8532 | 23.8532 | -3.389% | 134 | -61.727% |
| 2025-05-09 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +0.940% | 91 | -63.024% |
| 2025-05-08 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -0.179% | 102 | -62.677% |
| 2025-05-07 | 24.5038 | 24.5038 | 24.5038 | 24.5038 | +0.474% | 162 | -62.743% |
| 2025-05-06 | 24.3881 | 24.3881 | 24.3881 | 24.3881 | -0.457% | 85 | -62.567% |
| 2025-05-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.191% | 86 | -62.738% |
| 2025-05-02 | 24.5468 | 24.5468 | 24.5468 | 24.5468 | -0.711% | 3 | -62.809% |
| 2025-05-01 | 24.7227 | 24.7227 | 24.7227 | 24.7227 | +0.428% | 4 | -63.073% |
| 2025-04-30 | 24.6173 | 24.6173 | 24.6173 | 24.6173 | -0.090% | 0 | -62.915% |
| 2025-04-29 | 24.6394 | 24.6394 | 24.6394 | 24.6394 | -2.815% | 62 | -62.948% |
| 2025-04-28 | 25.3532 | 25.3532 | 25.3532 | 25.3532 | -1.445% | 40 | -63.992% |
| 2025-04-25 | 25.7250 | 25.7250 | 25.7250 | 25.7250 | -1.576% | 35 | -64.512% |
| 2025-04-24 | 26.3100 | 26.3100 | 26.1370 | 26.1370 | -4.559% | 163 | -65.071% |
| 2025-04-23 | 27.3856 | 27.3856 | 27.3856 | 27.3856 | -2.905% | 39 | -66.664% |
| 2025-04-22 | 28.2050 | 28.2050 | 28.2050 | 28.2050 | -2.199% | 630 | -67.632% |
| 2025-04-21 | 28.8392 | 28.8392 | 28.8392 | 28.8392 | +4.505% | 40 | -68.344% |
| 2025-04-17 | 27.5961 | 27.5961 | 27.5961 | 27.5961 | +1.349% | 703 | -66.918% |
| 2025-04-16 | 27.2288 | 27.2288 | 27.2288 | 27.2288 | +2.242% | 51 | -66.472% |
| 2025-04-15 | 26.6318 | 26.6318 | 26.6318 | 26.6318 | -2.100% | 71 | -65.720% |
| 2025-04-14 | 27.0600 | 27.2030 | 27.0600 | 27.2030 | 0.000% | 223 | -66.440% |