PACHW
Pioneer Acquisition I Corp Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,100
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.1291USD0.000%(0.00)
PACHW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1147 | 0.1286 | 0.1147 | 0.1286 | +0.156% | 1,100 | 0.000% |
| 2026-09-28 | 0.1241 | 0.1284 | 0.1241 | 0.1284 | +3.465% | 552 | +0.156% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1241 | 0.1241 | +3.417% | 1,044 | +3.626% |
| 2026-09-22 | 0.1250 | 0.1274 | 0.1000 | 0.1200 | -7.692% | 15,669 | +7.167% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1299 | 0.1300 | 0.000% | 7,007 | -1.077% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1253 | 0.1300 | +1.368% | 31,381 | -1.077% |
| 2026-09-16 | 0.1401 | 0.1519 | 0.1253 | 0.1282 | -8.396% | 71,447 | +0.276% |
| 2026-09-15 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 16,221 | -8.143% |
| 2026-09-14 | 0.1460 | 0.1460 | 0.1202 | 0.1300 | -23.574% | 24,006 | -1.077% |
| 2026-09-11 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.059% | 2,982 | -24.397% |
| 2026-09-10 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +0.118% | 598 | -24.442% |
| 2026-09-03 | 0.1701 | 0.1701 | 0.1700 | 0.1700 | 0.000% | 100,051 | -24.353% |
| 2026-09-01 | 0.1803 | 0.1803 | 0.1700 | 0.1700 | -5.660% | 167,383 | -24.353% |
| 2026-08-28 | 0.1901 | 0.1902 | 0.1802 | 0.1802 | -14.190% | 2,443 | -28.635% |
| 2026-08-24 | 0.2134 | 0.2134 | 0.2100 | 0.2100 | -12.500% | 20,737 | -38.762% |
| 2026-08-19 | 0.2201 | 0.2400 | 0.2201 | 0.2400 | +5.914% | 4,639 | -46.417% |
| 2026-08-18 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | +6.186% | 1,538 | -43.248% |
| 2026-08-17 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | -3.000% | 1,059 | -39.738% |
| 2026-08-13 | 0.1850 | 0.2200 | 0.1825 | 0.2200 | -8.333% | 2,300 | -41.545% |
| 2026-08-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,291 | -46.417% |
| 2026-07-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.041% | 162 | -46.417% |
| 2026-07-29 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -8.292% | 376 | -41.572% |
| 2026-07-27 | 0.2365 | 0.2400 | 0.2201 | 0.2400 | +3.815% | 16,642 | -46.417% |
| 2026-07-22 | 0.2330 | 0.2400 | 0.2261 | 0.2312 | -3.675% | 22,307 | -44.373% |
| 2026-07-21 | 0.2201 | 0.2400 | 0.2201 | 0.2400 | 0.000% | 6,134 | -46.417% |
| 2026-07-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.041% | 2,026 | -46.417% |
| 2026-07-10 | 0.2300 | 0.2300 | 0.2201 | 0.2201 | -8.292% | 2,122 | -41.572% |
| 2026-07-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.558% | 142 | -46.417% |
| 2026-07-08 | 0.2400 | 0.2482 | 0.2400 | 0.2463 | +11.904% | 13,659 | -47.787% |
| 2026-07-02 | 0.2150 | 0.2400 | 0.2150 | 0.2201 | -8.292% | 40,932 | -41.572% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +11.266% | 30,516 | -46.417% |
| 2026-06-30 | 0.2361 | 0.2500 | 0.2157 | 0.2157 | +7.260% | 4,900 | -40.380% |
| 2026-06-29 | 0.2500 | 0.2550 | 0.2010 | 0.2011 | -18.219% | 46,109 | -36.052% |
| 2026-06-26 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | +2.373% | 100 | -47.702% |
| 2026-06-24 | 0.2291 | 0.2500 | 0.2291 | 0.2402 | -3.920% | 5,540 | -46.461% |
| 2026-06-23 | 0.2423 | 0.2500 | 0.2423 | 0.2500 | +4.167% | 1,496 | -48.560% |
| 2026-06-17 | 0.2400 | 0.2400 | 0.2080 | 0.2400 | -0.662% | 9,970 | -46.417% |
| 2026-06-15 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | +9.818% | 159 | -46.772% |
| 2026-06-12 | 0.2200 | 0.2200 | 0.2080 | 0.2200 | +9.398% | 3,066 | -41.545% |
| 2026-06-11 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +0.050% | 257 | -36.052% |
| 2026-06-09 | 0.2011 | 0.2011 | 0.2010 | 0.2010 | -12.609% | 1,100 | -36.020% |
| 2026-06-03 | 0.2250 | 0.2306 | 0.2200 | 0.2300 | +9.524% | 85,414 | -44.087% |
| 2026-06-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +4.426% | 206 | -38.762% |
| 2026-05-29 | 0.2200 | 0.2200 | 0.2011 | 0.2011 | +0.550% | 15,260 | -36.052% |
| 2026-05-27 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +0.050% | 28,200 | -35.700% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | -5.708% | 500 | -35.668% |
| 2026-05-20 | 0.2250 | 0.2400 | 0.2120 | 0.2120 | +0.952% | 14,901 | -39.340% |
| 2026-05-14 | 0.2100 | 0.2100 | 0.2093 | 0.2100 | +0.048% | 3,956 | -38.762% |
| 2026-05-13 | 0.2090 | 0.2099 | 0.2090 | 0.2099 | +0.671% | 1,076 | -38.733% |
| 2026-05-12 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +1.411% | 666 | -38.322% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.2056 | 0.2056 | -6.545% | 8,600 | -37.451% |
| 2026-05-08 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 10,200 | -41.545% |
| 2026-05-07 | 0.2101 | 0.2200 | 0.2101 | 0.2200 | +7.004% | 1,907 | -41.545% |
| 2026-04-29 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -6.503% | 2,063 | -37.451% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.2199 | 0.2199 | 0.000% | 200 | -41.519% |
| 2026-04-20 | 0.2300 | 0.2300 | 0.2199 | 0.2199 | -0.045% | 300 | -41.519% |
| 2026-04-16 | 0.2200 | 0.2200 | 0.2199 | 0.2200 | +3.774% | 9,546 | -41.545% |
| 2026-04-13 | 0.2140 | 0.2140 | 0.2120 | 0.2120 | 0.000% | 3,217 | -39.340% |
| 2026-04-09 | 0.2160 | 0.2200 | 0.2120 | 0.2120 | +2.913% | 13,816 | -39.340% |
| 2026-04-08 | 0.2061 | 0.2061 | 0.2060 | 0.2060 | +4.093% | 6,017 | -37.573% |
| 2026-04-02 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | +9.944% | 108 | -35.018% |
| 2026-03-31 | 0.2102 | 0.2102 | 0.1800 | 0.1800 | -18.219% | 311,191 | -28.556% |
| 2026-03-30 | 0.2300 | 0.2300 | 0.2201 | 0.2201 | +4.760% | 738 | -41.572% |
| 2026-03-27 | 0.2201 | 0.2201 | 0.2101 | 0.2101 | -8.652% | 1,750 | -38.791% |
| 2026-03-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 500 | -44.087% |
| 2026-03-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.126% | 27,771 | -44.087% |
| 2026-03-23 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.042% | 200 | -46.394% |
| 2026-03-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 10,500 | -46.417% |
| 2026-03-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 200 | -48.560% |
| 2026-03-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2,400 | -44.087% |
| 2026-03-09 | 0.2340 | 0.2400 | 0.2302 | 0.2400 | -4.000% | 22,014 | -46.417% |
| 2026-03-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 390 | -48.560% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.040% | 1,076 | -48.560% |
| 2026-02-18 | 0.2501 | 0.2501 | 0.2500 | 0.2501 | -1.922% | 64,320 | -48.581% |
| 2026-02-13 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -1.923% | 260 | -49.569% |
| 2026-02-12 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | +3.958% | 4,392 | -50.538% |
| 2026-02-11 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +2.082% | 1,039 | -48.581% |
| 2026-02-10 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +6.429% | 131 | -47.510% |
| 2026-02-02 | 0.2700 | 0.2700 | 0.2302 | 0.2302 | -17.756% | 17,842 | -44.136% |
| 2026-01-21 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +0.829% | 114 | -54.055% |
| 2026-01-15 | 0.2599 | 0.2776 | 0.2599 | 0.2776 | +6.769% | 9,777 | -53.674% |
| 2026-01-06 | 0.2201 | 0.2600 | 0.2201 | 0.2600 | +14.689% | 1,069 | -50.538% |
| 2026-01-05 | 0.2210 | 0.2268 | 0.2210 | 0.2267 | -12.808% | 522 | -43.273% |
| 2025-12-30 | 0.2400 | 0.2600 | 0.2352 | 0.2600 | 0.000% | 39,779 | -50.538% |
| 2025-12-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 50,000 | -50.538% |
| 2025-12-09 | 0.2763 | 0.2763 | 0.2600 | 0.2600 | -5.899% | 15,868 | -50.538% |
| 2025-12-08 | 0.2763 | 0.2800 | 0.2763 | 0.2763 | -1.321% | 50,656 | -53.456% |
| 2025-12-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,712 | -54.071% |
| 2025-12-04 | 0.2800 | 0.2883 | 0.2800 | 0.2800 | -7.469% | 35,001 | -54.071% |
| 2025-12-01 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.000% | 12,207 | -57.502% |
| 2025-11-21 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | +12.240% | 996 | -57.502% |
| 2025-11-20 | 0.2848 | 0.2848 | 0.2696 | 0.2696 | -5.337% | 575 | -52.300% |
| 2025-11-19 | 0.2940 | 0.3000 | 0.2696 | 0.2848 | +17.735% | 10,190 | -54.846% |
| 2025-11-14 | 0.2485 | 0.2485 | 0.2419 | 0.2419 | -19.367% | 3,180 | -46.838% |
| 2025-11-13 | 0.3000 | 0.3000 | 0.2709 | 0.3000 | 0.000% | 7,856 | -57.133% |
| 2025-11-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4,600 | -57.133% |
| 2025-11-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 200 | -57.133% |
| 2025-11-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6,103 | -57.133% |
| 2025-11-07 | 0.2500 | 0.3100 | 0.2100 | 0.3000 | 0.000% | 166,977 | -57.133% |
| 2025-11-05 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 2,367 | -57.133% |
| 2025-11-04 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +23.077% | 196,037 | -59.813% |
| 2025-11-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 35,533 | -50.538% |
| 2025-10-31 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 162,322 | -46.417% |
| 2025-10-28 | 0.2500 | 0.2560 | 0.2500 | 0.2500 | 0.000% | 12,972 | -48.560% |
| 2025-10-27 | 0.2664 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 130,657 | -48.560% |
| 2025-10-24 | 0.2521 | 0.2600 | 0.2521 | 0.2600 | +4.000% | 603 | -50.538% |
| 2025-10-23 | 0.2560 | 0.2600 | 0.2484 | 0.2500 | +4.167% | 22,792 | -48.560% |
| 2025-10-22 | 0.2400 | 0.2425 | 0.2400 | 0.2400 | -1.072% | 54,806 | -46.417% |
| 2025-10-21 | 0.2400 | 0.2426 | 0.2100 | 0.2426 | +1.506% | 65,810 | -46.991% |
| 2025-10-20 | 0.2500 | 0.2600 | 0.2390 | 0.2390 | -8.077% | 13,015 | -46.192% |
| 2025-10-17 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 6,850 | -50.538% |
| 2025-10-16 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.661% | 833 | -48.560% |
| 2025-10-15 | 0.3100 | 0.3200 | 0.2591 | 0.2595 | +3.800% | 15,911 | -50.443% |
| 2025-10-14 | 0.2490 | 0.2500 | 0.2400 | 0.2500 | +1.215% | 45,822 | -48.560% |
| 2025-10-13 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | +6.009% | 192 | -47.935% |
| 2025-10-10 | 0.2102 | 0.2497 | 0.2102 | 0.2330 | +10.900% | 13,749 | -44.807% |
| 2025-10-09 | 0.2100 | 0.2400 | 0.2100 | 0.2101 | +0.048% | 20,246 | -38.791% |
| 2025-10-08 | 0.2038 | 0.2388 | 0.2038 | 0.2100 | 0.000% | 34,500 | -38.762% |
| 2025-10-07 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | -9.405% | 8,792 | -38.762% |
| 2025-10-06 | 0.2250 | 0.2400 | 0.2100 | 0.2318 | +3.068% | 127,734 | -44.521% |
| 2025-10-03 | 0.2200 | 0.2250 | 0.2200 | 0.2249 | +27.922% | 4,034 | -42.819% |
| 2025-10-01 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -20.086% | 659 | -26.853% |
| 2025-09-30 | 0.2169 | 0.2200 | 0.2169 | 0.2200 | +10.000% | 1,791 | -41.545% |
| 2025-09-29 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 101,321 | -35.700% |
| 2025-09-26 | 0.2067 | 0.2200 | 0.2067 | 0.2200 | +4.762% | 159,895 | -41.545% |
| 2025-09-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 51,112 | -38.762% |
| 2025-09-24 | 0.1799 | 0.2000 | 0.1799 | 0.2000 | 0.000% | 2,850 | -35.700% |
| 2025-09-23 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.173% | 85,439 | -35.700% |
| 2025-09-22 | 0.1700 | 0.1800 | 0.1700 | 0.1799 | +5.824% | 130,642 | -28.516% |
| 2025-09-19 | 0.1649 | 0.1700 | 0.1648 | 0.1700 | +3.030% | 11,002 | -24.353% |
| 2025-09-18 | 0.1649 | 0.1650 | 0.1602 | 0.1650 | +0.061% | 5,747 | -22.061% |
| 2025-09-17 | 0.1625 | 0.1649 | 0.1625 | 0.1649 | -2.943% | 240 | -22.013% |
| 2025-09-15 | 0.1609 | 0.1699 | 0.1601 | 0.1699 | 0.000% | 14,491 | -24.308% |
| 2025-09-12 | 0.1610 | 0.1700 | 0.1610 | 0.1699 | -0.059% | 4,993 | -24.308% |
| 2025-09-11 | 0.1602 | 0.1700 | 0.1602 | 0.1700 | +1.848% | 10,102 | -24.353% |
| 2025-09-10 | 0.1670 | 0.1700 | 0.1669 | 0.1669 | +0.010% | 1,600 | -22.955% |
| 2025-09-08 | 0.1628 | 0.1670 | 0.1628 | 0.1669 | +4.247% | 500 | -22.948% |
| 2025-09-05 | 0.1677 | 0.1700 | 0.1600 | 0.1601 | -4.532% | 58,550 | -19.675% |
| 2025-09-04 | 0.1685 | 0.1685 | 0.1670 | 0.1677 | -1.353% | 3,976 | -23.315% |
| 2025-09-03 | 0.1686 | 0.1700 | 0.1686 | 0.1700 | -5.556% | 3,469 | -24.353% |
| 2025-09-02 | 0.1799 | 0.1800 | 0.1799 | 0.1800 | +7.463% | 10,762 | -28.556% |
| 2025-08-29 | 0.1700 | 0.1700 | 0.1675 | 0.1675 | +1.086% | 25,307 | -23.224% |
| 2025-08-28 | 0.1660 | 0.1660 | 0.1650 | 0.1657 | -2.529% | 66,763 | -22.390% |
| 2025-08-27 | 0.1608 | 0.1700 | 0.1606 | 0.1700 | +6.250% | 27,600 | -24.353% |
| 2025-08-26 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -0.062% | 1,301 | -19.625% |
| 2025-08-25 | 0.1600 | 0.1601 | 0.1501 | 0.1601 | +6.591% | 203,886 | -19.675% |
| 2025-08-21 | 0.1600 | 0.1600 | 0.1502 | 0.1502 | -20.947% | 1,200 | -14.381% |
| 2025-08-20 | 0.1999 | 0.1999 | 0.1700 | 0.1900 | +26.582% | 1,520 | -32.316% |
| 2025-08-19 | 0.1600 | 0.1701 | 0.1400 | 0.1501 | -1.250% | 592,750 | -14.324% |
| 2025-08-18 | 0.1500 | 0.1805 | 0.1500 | 0.1520 | -4.822% | 118,300 | -15.395% |
| 2025-08-15 | 0.1500 | 0.1601 | 0.1400 | 0.1597 | 0.000% | 269,685 | -19.474% |