PACHU
Pioneer Acquisition I Corp Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)304
PACHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.3800 | 10.38 | 10.3800 | 10.3800 | -0.001% | 304 | 0.000% |
| 2026-09-09 | 10.3900 | 10.39 | 10.3800 | 10.3801 | -0.191% | 1,302 | -0.001% |
| 2026-09-08 | 10.4000 | 10.40 | 10.4000 | 10.4000 | +0.193% | 102 | -0.192% |
| 2026-08-28 | 10.3800 | 10.38 | 10.3800 | 10.3800 | -0.192% | 103 | 0.000% |
| 2026-07-27 | 10.3900 | 10.40 | 10.3900 | 10.4000 | +0.483% | 1,031 | -0.192% |
| 2026-07-22 | 10.3600 | 10.36 | 10.3500 | 10.3500 | -0.193% | 1,051 | +0.290% |
| 2026-07-16 | 10.3700 | 10.37 | 10.3700 | 10.3700 | +0.193% | 426 | +0.096% |
| 2026-07-14 | 10.3500 | 10.35 | 10.3500 | 10.3500 | +0.291% | 105 | +0.290% |
| 2026-07-01 | 10.3200 | 10.32 | 10.3200 | 10.3200 | 0.000% | 129 | +0.581% |
| 2026-06-29 | 10.3200 | 10.32 | 10.3200 | 10.3200 | +0.097% | 281 | +0.581% |
| 2026-06-26 | 10.3100 | 10.31 | 10.3100 | 10.3100 | 0.000% | 131 | +0.679% |
| 2026-06-24 | 10.3100 | 10.31 | 10.3100 | 10.3100 | -0.242% | 129 | +0.679% |
| 2026-06-23 | 10.3350 | 10.34 | 10.3350 | 10.3350 | +0.242% | 4,016 | +0.435% |
| 2026-06-15 | 10.3100 | 10.31 | 10.3100 | 10.3100 | 0.000% | 126 | +0.679% |
| 2026-06-12 | 10.3100 | 10.31 | 10.3100 | 10.3100 | 0.000% | 133 | +0.679% |
| 2026-06-10 | 10.3100 | 10.31 | 10.3100 | 10.3100 | 0.000% | 1,156 | +0.679% |
| 2026-06-09 | 10.3100 | 10.31 | 10.3100 | 10.3100 | 0.000% | 133 | +0.679% |
| 2026-06-08 | 10.3100 | 10.31 | 10.3100 | 10.3100 | 0.000% | 109 | +0.679% |
| 2026-06-05 | 10.3100 | 10.31 | 10.3100 | 10.3100 | 0.000% | 260 | +0.679% |
| 2026-06-04 | 10.3900 | 10.39 | 10.3100 | 10.3100 | +0.097% | 2,212 | +0.679% |
| 2026-06-03 | 10.3000 | 10.30 | 10.3000 | 10.3000 | 0.000% | 189 | +0.777% |
| 2026-06-01 | 10.3000 | 10.30 | 10.3000 | 10.3000 | 0.000% | 102 | +0.777% |
| 2026-05-28 | 10.4500 | 10.45 | 10.3000 | 10.3000 | +0.195% | 1,063 | +0.777% |
| 2026-05-27 | 11.2000 | 11.20 | 10.2800 | 10.2800 | -0.194% | 6,265 | +0.973% |
| 2026-05-19 | 10.3000 | 10.30 | 10.3000 | 10.3000 | +0.195% | 498 | +0.777% |
| 2026-05-18 | 10.2800 | 10.28 | 10.2800 | 10.2800 | +0.097% | 499 | +0.973% |
| 2026-05-12 | 10.2600 | 10.27 | 10.2600 | 10.2700 | -0.291% | 3,853 | +1.071% |
| 2026-05-07 | 10.3000 | 10.30 | 10.3000 | 10.3000 | 0.000% | 100 | +0.777% |
| 2026-05-06 | 10.3000 | 10.30 | 10.3000 | 10.3000 | +0.881% | 100 | +0.777% |
| 2026-05-05 | 10.2100 | 10.21 | 10.2100 | 10.2100 | -0.874% | 174 | +1.665% |
| 2026-05-04 | 10.3000 | 10.30 | 10.3000 | 10.3000 | 0.000% | 100 | +0.777% |
| 2026-05-01 | 10.3000 | 10.30 | 10.3000 | 10.3000 | 0.000% | 200 | +0.777% |
| 2026-04-22 | 10.3000 | 10.30 | 10.3000 | 10.3000 | +0.684% | 100 | +0.777% |
| 2026-04-15 | 10.2300 | 10.23 | 10.2300 | 10.2300 | -0.680% | 723 | +1.466% |
| 2026-03-19 | 10.2100 | 10.30 | 10.2000 | 10.3000 | +0.683% | 1,450 | +0.777% |
| 2026-02-18 | 10.2300 | 10.23 | 10.2300 | 10.2301 | +0.001% | 292 | +1.465% |
| 2026-02-13 | 10.2300 | 10.23 | 10.2300 | 10.2300 | +0.196% | 188 | +1.466% |
| 2026-02-04 | 10.2100 | 10.21 | 10.2100 | 10.2100 | 0.000% | 101 | +1.665% |
| 2026-01-26 | 10.2100 | 10.24 | 10.2100 | 10.2100 | +0.196% | 1,981 | +1.665% |
| 2026-01-21 | 10.1900 | 10.19 | 10.1700 | 10.1900 | +0.394% | 1,755 | +1.865% |
| 2026-01-20 | 10.1700 | 10.18 | 10.1500 | 10.1500 | 0.000% | 1,000 | +2.266% |
| 2026-01-07 | 10.1700 | 10.17 | 10.1500 | 10.1500 | -0.685% | 2,856 | +2.266% |
| 2025-12-19 | 10.2200 | 10.22 | 10.2200 | 10.2200 | +0.393% | 130 | +1.566% |
| 2025-12-05 | 10.2200 | 10.22 | 10.1800 | 10.1800 | -0.391% | 8,759 | +1.965% |
| 2025-12-04 | 10.2200 | 10.22 | 10.2200 | 10.2200 | -0.390% | 117 | +1.566% |
| 2025-12-02 | 10.2700 | 10.27 | 10.2600 | 10.2600 | 0.000% | 3,167 | +1.170% |
| 2025-12-01 | 10.3100 | 10.31 | 10.2600 | 10.2600 | -0.485% | 777 | +1.170% |
| 2025-11-26 | 10.3100 | 10.31 | 10.3100 | 10.3100 | 0.000% | 132 | +0.679% |
| 2025-11-24 | 10.2800 | 10.31 | 10.2800 | 10.3100 | -2.275% | 409 | +0.679% |
| 2025-11-13 | 10.5500 | 10.55 | 10.5500 | 10.5500 | +1.638% | 269 | -1.611% |
| 2025-11-11 | 10.3800 | 10.38 | 10.3800 | 10.3800 | +1.268% | 1,547 | 0.000% |
| 2025-11-06 | 10.2500 | 10.25 | 10.2400 | 10.2500 | +0.688% | 4,122 | +1.268% |
| 2025-11-05 | 10.3900 | 10.39 | 10.1800 | 10.1800 | +0.692% | 369 | +1.965% |
| 2025-10-21 | 10.1300 | 10.13 | 10.0500 | 10.1100 | -0.394% | 45,749 | +2.671% |
| 2025-10-17 | 10.1500 | 10.15 | 10.1500 | 10.1500 | +0.099% | 1,937 | +2.266% |
| 2025-10-15 | 10.1400 | 10.14 | 10.1400 | 10.1400 | +0.297% | 106 | +2.367% |
| 2025-10-14 | 10.0900 | 10.11 | 10.0900 | 10.1100 | +0.297% | 36,468 | +2.671% |
| 2025-10-10 | 10.0800 | 10.12 | 10.0500 | 10.0801 | -0.591% | 63,370 | +2.975% |
| 2025-10-09 | 10.1400 | 10.14 | 10.1400 | 10.1400 | +0.595% | 30 | +2.367% |
| 2025-10-08 | 10.0700 | 10.08 | 10.0700 | 10.0800 | +0.082% | 230,124 | +2.976% |
| 2025-10-07 | 10.0600 | 10.16 | 10.0600 | 10.0717 | +0.116% | 60,465 | +3.061% |
| 2025-10-06 | 10.0600 | 10.06 | 10.0500 | 10.0600 | +0.100% | 111,094 | +3.181% |
| 2025-10-02 | 10.0500 | 10.05 | 10.0500 | 10.0500 | 0.000% | 120 | +3.284% |
| 2025-09-30 | 10.0500 | 10.05 | 10.0500 | 10.0500 | -0.199% | 375 | +3.284% |
| 2025-09-29 | 10.0400 | 10.07 | 10.0400 | 10.0700 | +0.499% | 227,302 | +3.078% |
| 2025-09-26 | 10.0200 | 10.02 | 10.0200 | 10.0200 | 0.000% | 117 | +3.593% |
| 2025-09-25 | 10.0200 | 10.02 | 10.0200 | 10.0200 | +0.100% | 199 | +3.593% |
| 2025-09-24 | 10.0200 | 10.02 | 10.0100 | 10.0100 | -0.199% | 312 | +3.696% |
| 2025-09-23 | 10.0300 | 10.03 | 10.0300 | 10.0300 | +0.100% | 107 | +3.490% |
| 2025-09-19 | 10.0100 | 10.02 | 10.0100 | 10.0200 | 0.000% | 583 | +3.593% |
| 2025-09-18 | 10.0200 | 10.02 | 10.0101 | 10.0200 | 0.000% | 3,373 | +3.593% |
| 2025-09-17 | 10.0200 | 10.02 | 10.0200 | 10.0200 | -0.100% | 551 | +3.593% |
| 2025-09-16 | 10.0300 | 10.07 | 10.0300 | 10.0300 | +0.200% | 6,752 | +3.490% |
| 2025-09-15 | 10.0201 | 10.03 | 10.0100 | 10.0100 | 0.000% | 2,566 | +3.696% |
| 2025-09-12 | 10.0685 | 10.07 | 10.0100 | 10.0100 | 0.000% | 4,211 | +3.696% |
| 2025-09-11 | 10.0100 | 10.01 | 10.0100 | 10.0100 | -0.009% | 257 | +3.696% |
| 2025-09-10 | 10.0109 | 10.01 | 10.0109 | 10.0109 | +0.009% | 1,000 | +3.687% |
| 2025-09-09 | 10.0730 | 10.08 | 10.0100 | 10.0100 | 0.000% | 8,701 | +3.696% |
| 2025-09-08 | 10.0369 | 10.04 | 10.0100 | 10.0100 | 0.000% | 928 | +3.696% |
| 2025-09-05 | 10.1563 | 10.21 | 10.0100 | 10.0100 | 0.000% | 21,721 | +3.696% |
| 2025-09-04 | 10.0200 | 10.06 | 10.0100 | 10.0100 | 0.000% | 21,184 | +3.696% |
| 2025-09-03 | 10.0100 | 10.01 | 10.0100 | 10.0100 | -0.100% | 5,000 | +3.696% |
| 2025-09-02 | 10.0200 | 10.02 | 10.0200 | 10.0200 | 0.000% | 5,003 | +3.593% |
| 2025-08-29 | 10.0250 | 10.03 | 10.0200 | 10.0200 | -0.100% | 42,644 | +3.593% |
| 2025-08-28 | 10.0200 | 10.03 | 10.0200 | 10.0300 | +0.100% | 131,499 | +3.490% |
| 2025-08-27 | 10.0300 | 10.03 | 10.0100 | 10.0200 | -0.100% | 62,200 | +3.593% |
| 2025-08-26 | 10.0100 | 10.03 | 10.0100 | 10.0300 | +0.200% | 20,901 | +3.490% |
| 2025-08-25 | 10.0100 | 10.01 | 10.0100 | 10.0100 | -0.100% | 10,031 | +3.696% |
| 2025-08-22 | 10.0200 | 10.02 | 10.0200 | 10.0200 | -0.100% | 8,893 | +3.593% |
| 2025-08-21 | 10.0100 | 10.03 | 10.0100 | 10.0300 | 0.000% | 11,968 | +3.490% |
| 2025-08-20 | 10.0200 | 10.03 | 10.0200 | 10.0300 | +0.100% | 5,258 | +3.490% |
| 2025-08-19 | 10.0290 | 10.03 | 10.0200 | 10.0200 | -0.100% | 3,925 | +3.593% |
| 2025-08-18 | 10.0300 | 10.03 | 10.0300 | 10.0300 | 0.000% | 439 | +3.490% |
| 2025-08-15 | 10.0200 | 10.05 | 10.0200 | 10.0300 | 0.000% | 4,863 | +3.490% |
| 2025-08-14 | 10.0400 | 10.05 | 10.0141 | 10.0300 | 0.000% | 116,510 | +3.490% |
| 2025-08-13 | 10.0500 | 10.06 | 10.0300 | 10.0300 | -0.100% | 27,336 | +3.490% |
| 2025-08-12 | 10.0365 | 10.04 | 10.0365 | 10.0400 | 0.000% | 3,301 | +3.386% |
| 2025-08-11 | 10.0400 | 10.05 | 10.0300 | 10.0400 | +0.050% | 209,767 | +3.386% |
| 2025-08-08 | 10.0100 | 10.04 | 10.0000 | 10.0350 | +0.050% | 3,237 | +3.438% |
| 2025-08-07 | 10.0400 | 10.04 | 10.0300 | 10.0300 | -0.100% | 4,763 | +3.490% |
| 2025-08-06 | 10.0283 | 10.04 | 10.0283 | 10.0400 | 0.000% | 770 | +3.386% |
| 2025-08-05 | 10.0600 | 10.06 | 10.0400 | 10.0400 | -0.199% | 20,775 | +3.386% |
| 2025-08-04 | 10.0300 | 10.06 | 10.0300 | 10.0600 | +0.100% | 1,923 | +3.181% |
| 2025-08-01 | 10.0300 | 10.07 | 10.0300 | 10.0500 | -0.199% | 3,896 | +3.284% |
| 2025-07-31 | 10.0350 | 10.08 | 10.0350 | 10.0700 | +0.099% | 748 | +3.078% |
| 2025-07-30 | 9.9893 | 10.06 | 9.9893 | 10.0600 | +0.149% | 6,356 | +3.181% |
| 2025-07-29 | 10.0600 | 10.07 | 10.0400 | 10.0450 | -0.149% | 17,342 | +3.335% |
| 2025-07-28 | 10.0300 | 10.06 | 10.0300 | 10.0600 | 0.000% | 52,209 | +3.181% |
| 2025-07-25 | 10.0500 | 10.06 | 10.0500 | 10.0600 | +0.149% | 136,950 | +3.181% |
| 2025-07-24 | 10.0300 | 10.05 | 10.0300 | 10.0450 | 0.000% | 26,800 | +3.335% |
| 2025-07-23 | 10.0300 | 10.04 | 10.0300 | 10.0450 | +0.200% | 73,088 | +3.335% |
| 2025-07-22 | 10.0200 | 10.03 | 10.0200 | 10.0250 | +0.050% | 142,301 | +3.541% |
| 2025-07-21 | 10.0200 | 10.02 | 10.0200 | 10.0200 | -0.100% | 4,143 | +3.593% |
| 2025-07-18 | 10.0200 | 10.03 | 10.0200 | 10.0300 | 0.000% | 309,584 | +3.490% |
| 2025-07-17 | 9.9901 | 10.03 | 9.9901 | 10.0300 | +0.300% | 140,362 | +3.490% |
| 2025-07-16 | 10.0100 | 10.01 | 10.0000 | 10.0000 | -0.100% | 19,833 | +3.800% |
| 2025-07-15 | 10.0000 | 10.02 | 9.9900 | 10.0100 | +0.050% | 229,030 | +3.696% |
| 2025-07-14 | 10.0100 | 10.02 | 9.9950 | 10.0050 | -0.150% | 138,676 | +3.748% |
| 2025-07-11 | 10.0200 | 10.02 | 10.0200 | 10.0200 | +0.050% | 70,789 | +3.593% |
| 2025-07-10 | 10.0100 | 10.02 | 10.0100 | 10.0150 | -0.050% | 245,026 | +3.645% |
| 2025-07-09 | 10.0100 | 10.02 | 10.0100 | 10.0200 | +0.250% | 202,624 | +3.593% |
| 2025-07-08 | 9.9900 | 10.00 | 9.9900 | 9.9950 | -0.100% | 1,204 | +3.852% |
| 2025-07-07 | 9.7000 | 10.01 | 9.7000 | 10.0050 | +0.050% | 5,001 | +3.748% |
| 2025-07-03 | 9.9341 | 10.02 | 9.9282 | 10.0000 | 0.000% | 8,179 | +3.800% |
| 2025-07-02 | 10.0200 | 10.02 | 9.8444 | 10.0000 | 0.000% | 253,126 | +3.800% |
| 2025-07-01 | 10.0000 | 10.01 | 9.8500 | 10.0000 | -0.050% | 464,196 | +3.800% |
| 2025-06-30 | 10.0050 | 10.01 | 10.0000 | 10.0050 | 0.000% | 19,475 | +3.748% |
| 2025-06-27 | 10.0200 | 10.02 | 10.0000 | 10.0050 | +0.050% | 571,298 | +3.748% |
| 2025-06-26 | 10.0091 | 10.01 | 10.0000 | 10.0000 | 0.000% | 103,826 | +3.800% |
| 2025-06-25 | 10.0100 | 10.01 | 10.0000 | 10.0000 | -0.150% | 459,617 | +3.800% |
| 2025-06-24 | 10.0100 | 10.02 | 10.0100 | 10.0150 | +0.050% | 445,451 | +3.645% |
| 2025-06-23 | 10.0271 | 10.03 | 10.0050 | 10.0100 | +0.100% | 1,033,169 | +3.696% |
| 2025-06-20 | 10.0100 | 10.03 | 9.9800 | 10.0000 | -0.100% | 1,368,742 | +3.800% |
| 2025-06-18 | 10.0100 | 10.04 | 10.0000 | 10.0100 | 0.000% | 10,086,469 | +3.696% |