PACH
Pioneer Acquisition I Corp Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)793
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.37USD0.000%(0.00)
PACH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +0.678% | 793 | 0.000% |
| 2026-10-01 | 10.4000 | 10.4000 | 10.3300 | 10.3300 | -0.386% | 114,182 | +0.678% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.3700 | 10.3700 | +0.097% | 3,958 | +0.289% |
| 2026-09-29 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | +0.290% | 10,388 | +0.386% |
| 2026-09-28 | 10.4000 | 10.4000 | 10.3300 | 10.3300 | 0.000% | 2,740 | +0.678% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.3300 | 10.3300 | -0.193% | 9,501 | +0.678% |
| 2026-09-24 | 10.3300 | 10.3500 | 10.3300 | 10.3500 | +0.097% | 259,430 | +0.483% |
| 2026-09-23 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 3,108 | +0.580% |
| 2026-09-21 | 10.3300 | 10.3400 | 10.3200 | 10.3300 | 0.000% | 75,680 | +0.678% |
| 2026-09-18 | 10.3310 | 10.3500 | 10.3300 | 10.3300 | -0.097% | 651,574 | +0.678% |
| 2026-09-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 25,010 | +0.580% |
| 2026-09-14 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | -0.048% | 3,700 | +0.678% |
| 2026-09-10 | 10.3350 | 10.3350 | 10.3350 | 10.3350 | +0.048% | 1,249 | +0.629% |
| 2026-09-04 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.097% | 7,451 | +0.678% |
| 2026-09-03 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.097% | 250,056 | +0.775% |
| 2026-09-02 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | +0.194% | 151,242 | +0.678% |
| 2026-09-01 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.097% | 226 | +0.873% |
| 2026-08-31 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.097% | 5,647 | +0.775% |
| 2026-08-28 | 10.3100 | 10.3150 | 10.3100 | 10.3100 | 0.000% | 18,771 | +0.873% |
| 2026-08-27 | 10.3200 | 10.3200 | 10.3100 | 10.3100 | -0.034% | 274 | +0.873% |
| 2026-08-26 | 10.3190 | 10.3190 | 10.3100 | 10.3135 | +0.131% | 28,488 | +0.839% |
| 2026-08-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 5 | +0.971% |
| 2026-08-24 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 1,309 | +0.873% |
| 2026-08-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 100,006 | +0.971% |
| 2026-08-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.001% | 50,081 | +0.971% |
| 2026-08-19 | 10.3050 | 10.3050 | 10.3000 | 10.3001 | +0.001% | 3,008 | +0.970% |
| 2026-08-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 110 | +0.971% |
| 2026-08-17 | 10.3000 | 10.3012 | 10.3000 | 10.3000 | -0.001% | 4,423 | +0.971% |
| 2026-08-14 | 10.3000 | 10.3050 | 10.3000 | 10.3001 | +0.001% | 8,055 | +0.970% |
| 2026-08-13 | 10.2950 | 10.3000 | 10.2950 | 10.3000 | +0.146% | 3,717 | +0.971% |
| 2026-08-11 | 10.2900 | 10.3000 | 10.2850 | 10.2850 | +0.049% | 733 | +1.118% |
| 2026-08-05 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 5,026 | +1.167% |
| 2026-08-04 | 10.2850 | 10.2900 | 10.2850 | 10.2900 | +0.195% | 514 | +1.069% |
| 2026-07-27 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 502 | +1.266% |
| 2026-07-24 | 10.2650 | 10.2800 | 10.2650 | 10.2700 | +0.049% | 596,392 | +1.266% |
| 2026-07-23 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | +0.049% | 106 | +1.315% |
| 2026-07-22 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 217 | +1.365% |
| 2026-07-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.282% | 1 | +1.365% |
| 2026-07-16 | 10.2900 | 10.2900 | 10.2890 | 10.2890 | +0.283% | 307 | +1.079% |
| 2026-07-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.097% | 218 | +1.365% |
| 2026-07-14 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | +0.588% | 251,006 | +1.266% |
| 2026-07-13 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.487% | 193 | +1.861% |
| 2026-07-10 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | 0.000% | 51,876 | +1.365% |
| 2026-07-09 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 244 | +1.365% |
| 2026-07-08 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 438 | +1.365% |
| 2026-07-07 | 10.2600 | 10.2700 | 10.2400 | 10.2600 | 0.000% | 13,265 | +1.365% |
| 2026-07-06 | 10.2600 | 10.2600 | 10.2400 | 10.2600 | 0.000% | 75,532 | +1.365% |
| 2026-07-02 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.195% | 398 | +1.365% |
| 2026-07-01 | 10.2366 | 10.2500 | 10.2366 | 10.2400 | +0.098% | 74,148 | +1.563% |
| 2026-06-30 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 30,174 | +1.662% |
| 2026-06-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.098% | 310 | +1.662% |
| 2026-06-26 | 10.2400 | 10.2400 | 10.2350 | 10.2400 | +0.196% | 383,249 | +1.563% |
| 2026-06-25 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.195% | 105 | +1.761% |
| 2026-06-24 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 80,098 | +1.563% |
| 2026-06-23 | 10.2100 | 10.2500 | 10.2100 | 10.2500 | +0.196% | 904 | +1.463% |
| 2026-06-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 25,051 | +1.662% |
| 2026-06-18 | 10.2100 | 10.2300 | 10.2100 | 10.2300 | -0.049% | 15,321 | +1.662% |
| 2026-06-16 | 10.2310 | 10.2350 | 10.2250 | 10.2350 | -0.049% | 70,926 | +1.612% |
| 2026-06-15 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 2 | +1.563% |
| 2026-06-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 31,030 | +1.563% |
| 2026-06-11 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | -0.098% | 125,150 | +1.563% |
| 2026-06-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 341 | +1.463% |
| 2026-06-05 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 105 | +1.662% |
| 2026-06-04 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 139 | +1.662% |
| 2026-06-03 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.098% | 28,246 | +1.662% |
| 2026-06-02 | 10.2200 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 5,372 | +1.761% |
| 2026-06-01 | 10.2000 | 10.2200 | 10.2000 | 10.2200 | +0.098% | 1,115 | +1.761% |
| 2026-05-29 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 50,052 | +1.861% |
| 2026-05-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 110 | +1.961% |
| 2026-05-27 | 10.2000 | 10.2100 | 10.2000 | 10.2100 | +0.098% | 25,231 | +1.861% |
| 2026-05-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 106 | +1.961% |
| 2026-05-22 | 10.2000 | 10.2150 | 10.2000 | 10.2100 | 0.000% | 3,010 | +1.861% |
| 2026-05-21 | 10.2100 | 10.2100 | 10.2050 | 10.2100 | +0.098% | 5,201 | +1.861% |
| 2026-05-20 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.098% | 5,507 | +1.961% |
| 2026-05-19 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 13,396 | +2.061% |
| 2026-05-18 | 10.2000 | 10.2050 | 10.1900 | 10.1900 | -0.098% | 40,619 | +2.061% |
| 2026-05-12 | 10.1800 | 10.2000 | 10.1800 | 10.2000 | 0.000% | 2,301 | +1.961% |
| 2026-05-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.196% | 542 | +1.961% |
| 2026-05-07 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 46,675 | +2.161% |
| 2026-05-06 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | +0.097% | 7,005 | +2.161% |
| 2026-05-04 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | -0.195% | 127 | +2.261% |
| 2026-04-29 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.083% | 4,234 | +2.061% |
| 2026-04-28 | 10.1815 | 10.1815 | 10.1815 | 10.1815 | +0.015% | 100 | +2.146% |
| 2026-04-22 | 10.1900 | 10.2000 | 10.1800 | 10.1800 | -0.098% | 8,917 | +2.161% |
| 2026-04-20 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.147% | 500 | +2.061% |
| 2026-04-17 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | 0.000% | 1,000 | +2.211% |
| 2026-04-16 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | -0.147% | 165 | +2.211% |
| 2026-04-14 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.246% | 4,076 | +2.061% |
| 2026-04-13 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | +0.296% | 444 | +2.312% |
| 2026-04-10 | 10.1500 | 10.1500 | 10.1350 | 10.1350 | -0.344% | 64,391 | +2.615% |
| 2026-04-07 | 10.1400 | 10.1700 | 10.1400 | 10.1700 | +0.296% | 52,905 | +2.262% |
| 2026-04-06 | 10.1500 | 10.1500 | 10.1399 | 10.1400 | -0.295% | 2,151 | +2.564% |
| 2026-04-02 | 10.1300 | 10.1800 | 10.1300 | 10.1700 | 0.000% | 1,911 | +2.262% |
| 2026-03-31 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.395% | 2 | +2.262% |
| 2026-03-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.197% | 165,023 | +2.665% |
| 2026-03-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.097% | 543 | +2.463% |
| 2026-03-17 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | -0.295% | 733 | +2.363% |
| 2026-03-10 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 4,519 | +2.061% |
| 2026-03-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 1,215 | +2.161% |
| 2026-03-06 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 471 | +2.262% |
| 2026-03-05 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.395% | 1,776 | +2.262% |
| 2026-03-04 | 10.1200 | 10.1500 | 10.1100 | 10.1300 | +0.099% | 123,937 | +2.665% |
| 2026-03-03 | 10.1250 | 10.1300 | 10.1200 | 10.1200 | 0.000% | 27,226 | +2.767% |
| 2026-03-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 9,135 | +2.767% |
| 2026-02-25 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | 0.000% | 2,012 | +2.665% |
| 2026-02-23 | 10.1150 | 10.1300 | 10.1150 | 10.1300 | +0.297% | 4,156 | +2.665% |
| 2026-02-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 175 | +2.970% |
| 2026-02-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 191 | +2.970% |
| 2026-02-18 | 10.1300 | 10.1300 | 10.1000 | 10.1100 | +0.099% | 32,771 | +2.868% |
| 2026-02-17 | 10.1000 | 10.1211 | 10.1000 | 10.1000 | 0.000% | 1,324 | +2.970% |
| 2026-02-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 50,056 | +2.970% |
| 2026-02-12 | 10.1300 | 10.1300 | 10.1000 | 10.1000 | -0.099% | 12,388 | +2.970% |
| 2026-02-11 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | -0.148% | 17,690 | +2.868% |
| 2026-02-10 | 10.1100 | 10.1250 | 10.1100 | 10.1250 | -0.049% | 25,486 | +2.716% |
| 2026-02-09 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | 0.000% | 860 | +2.665% |
| 2026-02-06 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | 0.000% | 408 | +2.665% |
| 2026-02-05 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | 0.000% | 578 | +2.665% |
| 2026-02-04 | 10.1150 | 10.1300 | 10.1100 | 10.1300 | +0.198% | 11,533 | +2.665% |
| 2026-02-03 | 10.1100 | 10.1150 | 10.1000 | 10.1100 | -0.035% | 29,934 | +2.868% |
| 2026-02-02 | 10.1200 | 10.1200 | 10.1100 | 10.1135 | -0.064% | 42,872 | +2.833% |
| 2026-01-29 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | 0.000% | 456 | +2.767% |
| 2026-01-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 130 | +2.767% |
| 2026-01-27 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.099% | 460 | +2.767% |
| 2026-01-26 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 8,584 | +2.868% |
| 2026-01-23 | 10.1000 | 10.1000 | 10.0800 | 10.1000 | 0.000% | 34,095 | +2.970% |
| 2026-01-22 | 10.0700 | 10.1050 | 10.0700 | 10.1000 | +0.198% | 74,244 | +2.970% |
| 2026-01-21 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | +0.099% | 24,464 | +3.175% |
| 2026-01-20 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.122% | 143 | +3.277% |
| 2026-01-16 | 10.0700 | 10.0823 | 10.0700 | 10.0823 | -0.175% | 6,172 | +3.151% |
| 2026-01-15 | 10.0700 | 10.1100 | 10.0700 | 10.1000 | +0.099% | 104,316 | +2.970% |
| 2026-01-14 | 10.0850 | 10.0950 | 10.0700 | 10.0900 | +0.199% | 16,644 | +3.072% |
| 2026-01-13 | 10.0700 | 10.0754 | 10.0600 | 10.0700 | +0.099% | 3,431 | +3.277% |
| 2026-01-12 | 10.0900 | 10.0900 | 10.0600 | 10.0600 | 0.000% | 203 | +3.380% |
| 2026-01-09 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 109 | +3.380% |
| 2026-01-08 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 107 | +3.380% |
| 2026-01-07 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 377 | +3.277% |
| 2026-01-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 142 | +3.380% |
| 2026-01-05 | 10.0600 | 10.0700 | 10.0500 | 10.0700 | +0.199% | 84,558 | +3.277% |
| 2025-12-31 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 13,881 | +3.483% |
| 2025-12-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 2,278 | +3.380% |
| 2025-12-29 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | 0.000% | 43,118 | +3.380% |
| 2025-12-26 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 102 | +3.380% |
| 2025-12-23 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 109 | +3.380% |
| 2025-12-22 | 10.0765 | 10.0765 | 10.0600 | 10.0600 | -0.099% | 536 | +3.380% |
| 2025-12-19 | 10.0800 | 10.0850 | 10.0700 | 10.0700 | -0.198% | 108,859 | +3.277% |
| 2025-12-18 | 10.0950 | 10.0950 | 10.0900 | 10.0900 | -0.025% | 6,903 | +3.072% |
| 2025-12-17 | 10.0900 | 10.0925 | 10.0900 | 10.0925 | -0.173% | 202 | +3.047% |
| 2025-12-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 1,024 | +2.868% |
| 2025-12-15 | 10.0950 | 10.0950 | 10.0900 | 10.0900 | -0.067% | 446 | +3.072% |
| 2025-12-12 | 10.1000 | 10.1000 | 10.0900 | 10.0968 | -0.032% | 300,372 | +3.003% |
| 2025-12-11 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | 0.000% | 194,632 | +2.970% |
| 2025-12-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 187 | +2.970% |
| 2025-12-09 | 10.0900 | 10.1100 | 10.0900 | 10.1000 | +0.099% | 236,298 | +2.970% |
| 2025-12-08 | 10.1050 | 10.1050 | 10.0900 | 10.0900 | -0.099% | 40,606 | +3.072% |
| 2025-12-05 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | -0.198% | 3,933 | +2.970% |
| 2025-12-04 | 10.1100 | 10.1200 | 10.1000 | 10.1200 | +0.198% | 16,300 | +2.767% |
| 2025-12-03 | 10.1400 | 10.1400 | 10.0900 | 10.1000 | -0.099% | 9,435 | +2.970% |
| 2025-12-02 | 10.1600 | 10.1600 | 10.0952 | 10.1100 | -0.296% | 20,580 | +2.868% |
| 2025-12-01 | 10.1300 | 10.1600 | 10.1200 | 10.1400 | +0.297% | 31,492 | +2.564% |
| 2025-11-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 523 | +2.868% |
| 2025-11-26 | 10.1000 | 10.1200 | 10.1000 | 10.1100 | 0.000% | 28,607 | +2.868% |
| 2025-11-25 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 21,737 | +2.868% |
| 2025-11-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.394% | 216 | +2.970% |
| 2025-11-21 | 10.1500 | 10.1500 | 10.1100 | 10.1400 | -0.099% | 29,267 | +2.564% |
| 2025-11-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.197% | 202 | +2.463% |
| 2025-11-19 | 10.1300 | 10.1300 | 10.1150 | 10.1300 | -0.099% | 1,256 | +2.665% |
| 2025-11-17 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -0.099% | 3,866 | +2.564% |
| 2025-11-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1,577 | +2.463% |
| 2025-11-13 | 10.1500 | 10.1500 | 10.1300 | 10.1500 | 0.000% | 563 | +2.463% |
| 2025-11-11 | 10.1005 | 10.1500 | 10.1005 | 10.1500 | -0.098% | 1,189 | +2.463% |
| 2025-11-10 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.197% | 435 | +2.362% |
| 2025-11-07 | 10.1400 | 10.1500 | 10.1400 | 10.1400 | +0.099% | 289,752 | +2.564% |
| 2025-11-06 | 10.1400 | 10.1500 | 10.1200 | 10.1300 | +0.198% | 123,049 | +2.665% |
| 2025-11-05 | 10.0900 | 10.1100 | 10.0900 | 10.1100 | +0.298% | 68,125 | +2.868% |
| 2025-11-04 | 10.0500 | 10.0800 | 10.0500 | 10.0800 | +0.499% | 164,797 | +3.175% |
| 2025-11-03 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 14,737 | +3.689% |
| 2025-10-31 | 10.0300 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 39,703 | +3.689% |
| 2025-10-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.050% | 15,331 | +3.689% |
| 2025-10-29 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | +0.050% | 194 | +3.637% |
| 2025-10-28 | 10.0300 | 10.0400 | 10.0300 | 10.0300 | -0.199% | 51,018 | +3.689% |
| 2025-10-27 | 10.0490 | 10.0500 | 10.0200 | 10.0500 | +0.400% | 469,246 | +3.483% |
| 2025-10-24 | 10.0135 | 10.0500 | 10.0100 | 10.0100 | -0.199% | 552 | +3.896% |
| 2025-10-23 | 10.0200 | 10.0300 | 10.0195 | 10.0300 | 0.000% | 2,338 | +3.689% |
| 2025-10-22 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | -0.100% | 10,410 | +3.689% |
| 2025-10-21 | 10.0118 | 10.0400 | 10.0118 | 10.0400 | +0.250% | 18,046 | +3.586% |
| 2025-10-20 | 10.0000 | 10.0150 | 9.9950 | 10.0150 | +0.100% | 16,279 | +3.844% |
| 2025-10-17 | 10.0000 | 10.0050 | 9.9900 | 10.0050 | +0.050% | 8,739 | +3.948% |
| 2025-10-16 | 10.0000 | 10.0174 | 10.0000 | 10.0000 | -0.100% | 8,858 | +4.000% |
| 2025-10-15 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | -0.100% | 30,431 | +3.896% |
| 2025-10-14 | 9.9900 | 10.0200 | 9.9700 | 10.0200 | +0.300% | 49,984 | +3.792% |
| 2025-10-13 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | +0.100% | 350,614 | +4.104% |
| 2025-10-10 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.050% | 10,034 | +4.208% |
| 2025-10-09 | 9.9600 | 9.9900 | 9.9600 | 9.9850 | +0.050% | 52,881 | +4.156% |
| 2025-10-08 | 9.9800 | 9.9850 | 9.9700 | 9.9800 | +0.100% | 468,407 | +4.208% |
| 2025-10-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 20,787 | +4.313% |
| 2025-10-06 | 9.9608 | 9.9700 | 9.9600 | 9.9700 | +0.050% | 24,652 | +4.313% |
| 2025-10-03 | 9.9700 | 9.9700 | 9.9600 | 9.9650 | +0.050% | 52,620 | +4.365% |
| 2025-10-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 334 | +4.418% |
| 2025-10-01 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | 0.000% | 105,545 | +4.418% |
| 2025-09-29 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 171,980 | +4.418% |
| 2025-09-26 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | 0.000% | 11,407 | +4.418% |
| 2025-09-25 | 9.9600 | 9.9650 | 9.9599 | 9.9600 | 0.000% | 59,098 | +4.418% |
| 2025-09-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.050% | 2,736 | +4.418% |
| 2025-09-23 | 9.9500 | 9.9700 | 9.9500 | 9.9650 | +0.151% | 72,056 | +4.365% |
| 2025-09-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,602 | +4.523% |
| 2025-09-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 62,671 | +4.523% |
| 2025-09-18 | 9.9550 | 9.9550 | 9.9400 | 9.9500 | 0.000% | 56,907 | +4.523% |
| 2025-09-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 122 | +4.523% |
| 2025-09-16 | 9.9510 | 9.9510 | 9.9500 | 9.9500 | 0.000% | 1,396 | +4.523% |
| 2025-09-15 | 9.9600 | 9.9600 | 9.9400 | 9.9500 | +0.050% | 163,410 | +4.523% |
| 2025-09-12 | 9.9500 | 9.9500 | 9.9400 | 9.9450 | -0.050% | 6,443 | +4.575% |
| 2025-09-11 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 7,240 | +4.523% |
| 2025-09-10 | 9.9600 | 9.9600 | 9.9400 | 9.9400 | -0.050% | 23,356 | +4.628% |
| 2025-09-09 | 9.9500 | 9.9500 | 9.9450 | 9.9450 | -0.100% | 32,873 | +4.575% |
| 2025-09-08 | 9.9550 | 9.9550 | 9.9500 | 9.9550 | +0.050% | 1,025 | +4.470% |
| 2025-09-05 | 9.9545 | 9.9545 | 9.9500 | 9.9500 | -0.050% | 3,085 | +4.523% |
| 2025-09-04 | 9.9550 | 9.9600 | 9.9550 | 9.9550 | -0.050% | 4,605 | +4.470% |
| 2025-09-03 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 422,756 | +4.418% |
| 2025-09-02 | 9.9550 | 9.9600 | 9.9500 | 9.9600 | +0.050% | 49,220 | +4.418% |
| 2025-08-29 | 9.9585 | 9.9600 | 9.9500 | 9.9550 | -0.035% | 85,301 | +4.470% |
| 2025-08-28 | 9.9500 | 9.9600 | 9.9500 | 9.9585 | +0.085% | 102,876 | +4.433% |
| 2025-08-27 | 9.9554 | 9.9554 | 9.9500 | 9.9500 | 0.000% | 52,202 | +4.523% |
| 2025-08-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 506 | +4.523% |
| 2025-08-25 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 598,301 | +4.523% |
| 2025-08-22 | 9.9500 | 9.9550 | 9.9500 | 9.9500 | 0.000% | 152,289 | +4.523% |
| 2025-08-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 425,337 | +4.523% |
| 2025-08-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 27,288 | +4.523% |
| 2025-08-19 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 714,775 | +4.418% |
| 2025-08-18 | 9.9800 | 9.9800 | 9.9550 | 9.9600 | -0.100% | 743,318 | +4.418% |
| 2025-08-15 | 9.9800 | 10.0000 | 9.9700 | 9.9700 | 0.000% | 49,393 | +4.313% |