PAACW
Proem Acquisition Corp I Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)30,092
PAACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 149,391 | 0.000% |
| 2026-09-08 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 3,632 | -6.000% |
| 2026-09-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 745 | -2.083% |
| 2026-09-01 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +46.667% | 271,829 | +6.818% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 3 | +56.667% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 6,583 | +23.684% |
| 2026-07-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 10,818 | +42.424% |
| 2026-05-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 6,652 | +38.235% |
| 2026-05-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1,330 | +46.875% |
| 2026-05-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 10,100 | +51.613% |
| 2026-04-16 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | +119.858% | 46,422 | +51.613% |
| 2020-06-16 | 0.1401 | 0.1733 | 0.1250 | 0.1410 | +8.462% | 452,373 | +233.333% |
| 2020-06-15 | 0.1600 | 0.1600 | 0.1150 | 0.1300 | -5.954% | 276,696 | +261.538% |
| 2020-06-12 | 0.1800 | 0.1900 | 0.1144 | 0.1382 | -23.206% | 471,928 | +240.013% |
| 2020-06-11 | 0.2500 | 0.2500 | 0.1401 | 0.1800 | -27.390% | 1,276,624 | +161.111% |
| 2020-06-10 | 0.1100 | 0.2600 | 0.0750 | 0.2479 | +175.444% | 4,263,081 | +89.593% |
| 2020-06-09 | 0.0900 | 0.1241 | 0.0710 | 0.0900 | 0.000% | 344,362 | +422.222% |
| 2020-06-08 | 0.0592 | 0.0995 | 0.0589 | 0.0900 | +29.496% | 632,032 | +422.222% |
| 2020-06-05 | 0.0800 | 0.0800 | 0.0550 | 0.0695 | -13.125% | 224,989 | +576.259% |
| 2020-06-04 | 0.0800 | 0.0971 | 0.0500 | 0.0800 | +15.942% | 980,823 | +487.500% |
| 2020-06-03 | 0.0850 | 0.0925 | 0.0500 | 0.0690 | -23.333% | 48,486 | +581.159% |
| 2020-06-02 | 0.1000 | 0.1300 | 0.0600 | 0.0900 | -8.163% | 24,270 | +422.222% |
| 2020-06-01 | 0.1200 | 0.1200 | 0.0500 | 0.0980 | -10.256% | 69,355 | +379.592% |
| 2020-05-29 | 0.0800 | 0.1300 | 0.0749 | 0.1092 | +36.500% | 223,743 | +330.403% |
| 2020-05-28 | 0.0700 | 0.0800 | 0.0599 | 0.0800 | +14.778% | 149,637 | +487.500% |
| 2020-05-27 | 0.0400 | 0.0700 | 0.0400 | 0.0697 | +74.250% | 60,537 | +574.319% |
| 2020-05-26 | 0.0419 | 0.0420 | 0.0360 | 0.0400 | +8.696% | 52,520 | +1075.000% |
| 2020-05-22 | 0.0500 | 0.0500 | 0.0356 | 0.0368 | +22.667% | 37,584 | +1177.174% |
| 2020-05-21 | 0.0365 | 0.0365 | 0.0300 | 0.0300 | -31.350% | 200,100 | +1466.667% |
| 2020-05-20 | 0.0401 | 0.0437 | 0.0400 | 0.0437 | -12.600% | 1,300 | +975.515% |
| 2020-05-19 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 80,600 | +840.000% |
| 2020-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | +840.000% |
| 2020-05-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 13,869 | +840.000% |
| 2020-05-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1,000 | +1075.000% |
| 2020-05-08 | 0.0498 | 0.0500 | 0.0497 | 0.0500 | 0.000% | 20,197 | +840.000% |
| 2020-05-07 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 23,010 | +840.000% |
| 2020-05-05 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 11,450 | +840.000% |
| 2020-05-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 9,143 | +1075.000% |
| 2020-05-01 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | -20.000% | 6,000 | +1075.000% |
| 2020-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | +840.000% |
| 2020-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +42.857% | 10,000 | +840.000% |
| 2020-04-28 | 0.0499 | 0.0500 | 0.0345 | 0.0350 | -30.000% | 29,000 | +1242.857% |
| 2020-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | +840.000% |
| 2020-04-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 31,000 | +840.000% |
| 2020-04-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,990 | +840.000% |
| 2020-04-17 | 0.0500 | 0.0500 | 0.0498 | 0.0500 | 0.000% | 8,501 | +840.000% |
| 2020-04-16 | 0.0200 | 0.0500 | 0.0101 | 0.0500 | 0.000% | 49,500 | +840.000% |
| 2020-04-14 | 0.0600 | 0.0600 | 0.0200 | 0.0500 | +150.000% | 99,456 | +840.000% |
| 2020-04-13 | 0.0288 | 0.0500 | 0.0200 | 0.0200 | -16.667% | 5,114 | +2250.000% |
| 2020-04-09 | 0.0600 | 0.0600 | 0.0200 | 0.0240 | -20.000% | 75,000 | +1858.333% |
| 2020-04-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -60.000% | 3,000 | +1466.667% |
| 2020-04-06 | 0.0600 | 0.0750 | 0.0400 | 0.0750 | -6.250% | 112,035 | +526.667% |
| 2020-04-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 100 | +487.500% |
| 2020-04-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +57.480% | 400 | +487.500% |
| 2020-03-31 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -36.500% | 1,000 | +825.197% |
| 2020-03-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.126% | 6,302 | +487.500% |
| 2020-03-20 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.126% | 104 | +488.243% |
| 2020-03-18 | 0.0779 | 0.0800 | 0.0779 | 0.0800 | +14.286% | 1,000 | +487.500% |
| 2020-03-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 9,716 | +571.429% |
| 2020-03-13 | 0.0700 | 0.0700 | 0.0508 | 0.0700 | 0.000% | 21,200 | +571.429% |
| 2020-03-12 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | -8.257% | 63,532 | +571.429% |
| 2020-03-11 | 0.1153 | 0.1400 | 0.0763 | 0.0763 | -15.317% | 36,685 | +515.990% |
| 2020-03-10 | 0.0926 | 0.0926 | 0.0900 | 0.0901 | -9.899% | 8,800 | +421.637% |
| 2020-03-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5,000 | +370.000% |
| 2020-03-06 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 15,100 | +327.273% |
| 2020-03-05 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | +33.333% | 15,541 | +487.500% |
| 2020-03-03 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -45.455% | 1,200 | +683.333% |
| 2020-03-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 202 | +327.273% |
| 2020-02-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,498 | +291.667% |
| 2020-02-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | +291.667% |
| 2020-02-25 | 0.1399 | 0.1399 | 0.0810 | 0.1200 | -17.241% | 324,907 | +291.667% |
| 2020-02-24 | 0.0511 | 0.1450 | 0.0508 | 0.1450 | -3.333% | 26,800 | +224.138% |
| 2020-02-21 | 0.1499 | 0.1500 | 0.0900 | 0.1500 | 0.000% | 551,501 | +213.333% |
| 2020-02-20 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | -6.191% | 2,557 | +213.333% |
| 2020-02-19 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -5.886% | 100 | +193.934% |
| 2020-02-18 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +6.187% | 156 | +176.633% |
| 2020-02-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1,056 | +193.750% |
| 2020-02-13 | 0.1699 | 0.1799 | 0.1500 | 0.1500 | -16.620% | 5,401 | +213.333% |
| 2020-02-11 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +5.824% | 100 | +161.256% |
| 2020-02-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.503% | 100 | +176.471% |
| 2020-02-06 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +19.933% | 100 | +161.256% |
| 2020-02-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.713% | 1,200 | +213.333% |
| 2020-02-03 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -0.059% | 100 | +176.633% |
| 2020-01-31 | 0.1700 | 0.1799 | 0.1700 | 0.1700 | -5.503% | 33,100 | +176.471% |
| 2020-01-30 | 0.1700 | 0.1799 | 0.1700 | 0.1799 | 0.000% | 1,100 | +161.256% |
| 2020-01-29 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +5.886% | 100 | +161.256% |
| 2020-01-28 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.000% | 100 | +176.633% |
| 2020-01-27 | 0.1600 | 0.1799 | 0.1600 | 0.1699 | -5.506% | 700 | +176.633% |
| 2020-01-24 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.000% | 100 | +161.402% |
| 2020-01-23 | 0.1500 | 0.1798 | 0.1500 | 0.1798 | -0.056% | 50,101 | +161.402% |
| 2020-01-22 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.000% | 100 | +161.256% |
| 2020-01-21 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.000% | 101 | +161.256% |
| 2020-01-17 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.000% | 118 | +161.256% |
| 2020-01-16 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.000% | 101 | +161.256% |
| 2020-01-15 | 0.1800 | 0.1800 | 0.1500 | 0.1799 | +5.637% | 851 | +161.256% |
| 2020-01-14 | 0.1799 | 0.1799 | 0.1599 | 0.1703 | +13.533% | 301 | +175.984% |
| 2020-01-13 | 0.1300 | 0.1860 | 0.1300 | 0.1500 | -6.191% | 101,376 | +213.333% |
| 2020-01-07 | 0.1500 | 0.1599 | 0.1500 | 0.1599 | +6.671% | 35,200 | +193.934% |
| 2020-01-03 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.067% | 100 | +213.542% |
| 2019-12-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 150 | +213.333% |
| 2019-12-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.067% | 416 | +213.333% |
| 2019-12-23 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.000% | 100 | +213.542% |
| 2019-12-19 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -5.842% | 100 | +213.542% |
| 2019-12-18 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +14.615% | 100 | +195.226% |
| 2019-12-17 | 0.1399 | 0.1399 | 0.1300 | 0.1389 | -0.715% | 540,297 | +238.373% |
| 2019-12-16 | 0.1449 | 0.1449 | 0.1399 | 0.1399 | -3.384% | 200 | +235.954% |
| 2019-12-13 | 0.1399 | 0.1499 | 0.1300 | 0.1448 | -3.402% | 21,400 | +224.586% |
| 2019-12-10 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +7.071% | 100 | +213.542% |
| 2019-12-09 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | 0.000% | 93,457 | +235.714% |
| 2019-12-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20,000 | +235.714% |
| 2019-12-05 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | 0.000% | 19,900 | +235.714% |
| 2019-12-04 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -3.448% | 14,600 | +235.714% |
| 2019-12-03 | 0.1450 | 0.1499 | 0.1450 | 0.1450 | -9.375% | 76,900 | +224.138% |
| 2019-11-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1,240 | +193.750% |
| 2019-11-25 | 0.1599 | 0.1599 | 0.1450 | 0.1500 | -6.191% | 10,521 | +213.333% |
| 2019-11-15 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +7.172% | 100 | +193.934% |
| 2019-11-13 | 0.1450 | 0.1500 | 0.1402 | 0.1492 | +3.467% | 109,050 | +215.013% |
| 2019-11-12 | 0.1400 | 0.1449 | 0.1400 | 0.1442 | +3.000% | 51,000 | +225.936% |
| 2019-11-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.542% | 300 | +235.714% |
| 2019-11-06 | 0.1400 | 0.1500 | 0.1400 | 0.1498 | +7.000% | 500 | +213.752% |
| 2019-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +0.792% | 1,000 | +235.714% |
| 2019-11-04 | 0.0990 | 0.1499 | 0.0990 | 0.1389 | +46.086% | 106,788 | +238.373% |
| 2019-11-01 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +5.646% | 200 | +394.315% |
| 2019-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 22,100 | +422.222% |
| 2019-10-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -5.476% | 41,190 | +422.222% |
| 2019-10-28 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +19.017% | 217 | +393.625% |
| 2019-10-23 | 0.0901 | 0.0901 | 0.0800 | 0.0800 | -11.111% | 13,850 | +487.500% |
| 2019-10-22 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 54,710 | +422.222% |
| 2019-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15,600 | +370.000% |
| 2019-10-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +370.000% |
| 2019-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +370.000% |
| 2019-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +370.000% |
| 2019-10-15 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 16,883 | +370.000% |
| 2019-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 500 | +422.222% |
| 2019-10-11 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -10.714% | 1,150 | +487.500% |
| 2019-10-10 | 0.0900 | 0.0900 | 0.0896 | 0.0896 | -0.444% | 934 | +424.554% |
| 2019-10-09 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -10.000% | 1,900 | +422.222% |
| 2019-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1,000 | +370.000% |
| 2019-10-07 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 750 | +327.273% |
| 2019-10-04 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | +25.000% | 25,160 | +370.000% |
| 2019-10-03 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 700 | +487.500% |
| 2019-10-02 | 0.0900 | 0.0900 | 0.0734 | 0.0800 | 0.000% | 1,750 | +487.500% |
| 2019-10-01 | 0.0910 | 0.0951 | 0.0700 | 0.0800 | +14.286% | 1,200 | +487.500% |
| 2019-09-30 | 0.0900 | 0.0901 | 0.0602 | 0.0700 | -30.000% | 81,000 | +571.429% |
| 2019-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.235% | 41,000 | +370.000% |
| 2019-09-24 | 0.0900 | 0.0908 | 0.0899 | 0.0899 | -0.111% | 16,836 | +422.803% |
| 2019-09-23 | 0.0990 | 0.1000 | 0.0900 | 0.0900 | -5.263% | 162,132 | +422.222% |
| 2019-09-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +4.857% | 5,000 | +394.737% |
| 2019-09-06 | 0.0901 | 0.0906 | 0.0901 | 0.0906 | -9.400% | 1,210 | +418.764% |
| 2019-08-30 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | +11.111% | 39,000 | +370.000% |
| 2019-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | +422.222% |
| 2019-08-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.216% | 1,000 | +422.222% |
| 2019-08-20 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -3.000% | 9,800 | +384.536% |
| 2019-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1,000 | +370.000% |
| 2019-08-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 200 | +327.273% |
| 2019-08-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 300 | +370.000% |
| 2019-08-14 | 0.1192 | 0.1192 | 0.0900 | 0.1000 | -9.091% | 37,800 | +370.000% |
| 2019-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.718% | 300 | +327.273% |
| 2019-08-12 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -0.584% | 700 | +294.295% |
| 2019-08-06 | 0.1200 | 0.1200 | 0.1100 | 0.1199 | -2.520% | 25,500 | +291.993% |
| 2019-08-05 | 0.1100 | 0.1230 | 0.1001 | 0.1230 | +2.500% | 6,400 | +282.114% |
| 2019-08-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 200 | +291.667% |
| 2019-07-26 | 0.1200 | 0.1300 | 0.1199 | 0.1300 | 0.000% | 16,200 | +261.538% |
| 2019-07-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 500 | +261.538% |
| 2019-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 20,000 | +235.714% |
| 2019-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 15,000 | +261.538% |
| 2019-07-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 200 | +261.538% |
| 2019-07-19 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 14,517 | +235.714% |
| 2019-07-18 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 1,200 | +261.538% |
| 2019-07-17 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | +0.874% | 26,800 | +213.333% |
| 2019-07-16 | 0.0983 | 0.1487 | 0.0980 | 0.1487 | +6.214% | 10,876 | +216.073% |
| 2019-07-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +14.754% | 1,000 | +235.714% |
| 2019-07-11 | 0.1300 | 0.1350 | 0.1220 | 0.1220 | -12.857% | 134,000 | +285.246% |
| 2019-07-10 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 1,600 | +235.714% |
| 2019-07-09 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 1,150 | +213.333% |
| 2019-07-08 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 12,600 | +261.538% |
| 2019-07-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,000 | +327.273% |
| 2019-07-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 500 | +327.273% |
| 2019-07-02 | 0.1200 | 0.1201 | 0.1084 | 0.1100 | 0.000% | 23,200 | +327.273% |
| 2019-07-01 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 118,900 | +327.273% |
| 2019-06-28 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.000% | 7,600 | +235.714% |
| 2019-06-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 27,600 | +235.714% |
| 2019-06-26 | 0.1500 | 0.1700 | 0.1300 | 0.1400 | +16.667% | 372,650 | +235.714% |
| 2019-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 200 | +291.667% |
| 2019-06-24 | 0.1960 | 0.1960 | 0.1500 | 0.1500 | -46.429% | 99,200 | +213.333% |
| 2019-06-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -29.982% | 200 | +67.857% |
| 2017-08-18 | 0.3200 | 0.5500 | 0.3200 | 0.3999 | +26.151% | 291,695 | +17.529% |
| 2017-08-17 | 0.2420 | 0.3200 | 0.2420 | 0.3170 | +26.800% | 27,100 | +48.265% |
| 2017-08-16 | 0.3100 | 0.3199 | 0.2292 | 0.2500 | -21.875% | 58,151 | +88.000% |
| 2017-08-15 | 0.3500 | 0.3700 | 0.3000 | 0.3200 | -3.030% | 41,602 | +46.875% |
| 2017-08-14 | 0.4200 | 0.4699 | 0.3100 | 0.3300 | -25.676% | 291,396 | +42.424% |
| 2017-08-11 | 0.4026 | 0.4900 | 0.2913 | 0.4440 | +12.405% | 428,843 | +5.856% |
| 2017-08-10 | 0.3932 | 0.4700 | 0.3001 | 0.3950 | -14.093% | 68,312 | +18.987% |
| 2017-08-09 | 0.4790 | 0.4800 | 0.4300 | 0.4598 | -0.043% | 98,550 | +2.218% |
| 2017-08-08 | 0.4680 | 0.4776 | 0.3600 | 0.4600 | -2.128% | 46,000 | +2.174% |
| 2017-08-07 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | -2.063% | 19,500 | 0.000% |
| 2017-08-04 | 0.4695 | 0.4799 | 0.4560 | 0.4799 | -2.061% | 13,500 | -2.063% |
| 2017-08-03 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -2.000% | 495 | -4.082% |
| 2017-08-02 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | -5.660% | 36,405 | -6.000% |
| 2017-07-31 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 900 | -11.321% |
| 2017-07-28 | 0.5650 | 0.5650 | 0.5280 | 0.5300 | -1.505% | 15,619 | -11.321% |
| 2017-07-27 | 0.5370 | 0.5400 | 0.5280 | 0.5381 | -2.075% | 25,700 | -12.656% |
| 2017-07-26 | 0.5450 | 0.5549 | 0.5099 | 0.5495 | -2.743% | 26,100 | -14.468% |
| 2017-07-25 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +4.630% | 400 | -16.814% |
| 2017-07-24 | 0.5450 | 0.5650 | 0.5399 | 0.5400 | -1.639% | 6,000 | -12.963% |
| 2017-07-21 | 0.5499 | 0.5499 | 0.5490 | 0.5490 | +2.235% | 1,100 | -14.390% |
| 2017-07-20 | 0.5487 | 0.5487 | 0.5023 | 0.5370 | -2.346% | 15,300 | -12.477% |
| 2017-07-19 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +1.833% | 900 | -14.530% |
| 2017-07-17 | 0.5649 | 0.5649 | 0.5300 | 0.5400 | -1.818% | 3,300 | -12.963% |
| 2017-07-14 | 0.5699 | 0.5717 | 0.5400 | 0.5500 | -3.492% | 22,210 | -14.545% |
| 2017-07-13 | 0.5600 | 0.5775 | 0.5600 | 0.5699 | +3.637% | 13,129 | -17.529% |
| 2017-07-12 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -3.509% | 100 | -14.530% |
| 2017-07-11 | 0.5798 | 0.5798 | 0.5500 | 0.5699 | -1.555% | 3,984 | -17.529% |
| 2017-07-10 | 0.5799 | 0.5799 | 0.5349 | 0.5789 | +9.226% | 2,700 | -18.812% |
| 2017-07-07 | 0.5000 | 0.5399 | 0.5000 | 0.5300 | 0.000% | 12,000 | -11.321% |
| 2017-07-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 190 | -11.321% |
| 2017-07-05 | 0.5400 | 0.5400 | 0.5165 | 0.5400 | 0.000% | 1,600 | -12.963% |
| 2017-07-03 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | +3.846% | 3,400 | -12.963% |
| 2017-06-30 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +6.122% | 10,000 | -9.615% |
| 2017-06-29 | 0.4800 | 0.5000 | 0.4792 | 0.4900 | +4.544% | 8,373 | -4.082% |
| 2017-06-27 | 0.4600 | 0.4687 | 0.4550 | 0.4687 | -2.354% | 34,457 | +0.277% |
| 2017-06-26 | 0.4850 | 0.5000 | 0.4648 | 0.4800 | -1.031% | 16,300 | -2.083% |
| 2017-06-23 | 0.4850 | 0.4850 | 0.4550 | 0.4850 | -1.000% | 11,600 | -3.093% |
| 2017-06-22 | 0.4700 | 0.4972 | 0.4200 | 0.4899 | -1.824% | 32,300 | -4.062% |
| 2017-06-21 | 0.5000 | 0.5000 | 0.4550 | 0.4990 | -0.200% | 32,500 | -5.812% |
| 2017-06-20 | 0.5460 | 0.5460 | 0.4400 | 0.5000 | +19.048% | 308,676 | -6.000% |
| 2017-06-19 | 0.4200 | 0.4700 | 0.4000 | 0.4200 | +7.692% | 28,300 | +11.905% |
| 2017-06-16 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | +2.632% | 20,600 | +20.513% |
| 2017-06-15 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 23,700 | +23.684% |
| 2017-06-14 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 33,300 | +23.684% |
| 2017-06-13 | 0.4000 | 0.4000 | 0.3999 | 0.4000 | +0.025% | 14,600 | +17.500% |
| 2017-06-12 | 0.3750 | 0.3999 | 0.3750 | 0.3999 | 0.000% | 10,894 | +17.529% |
| 2017-06-09 | 0.4112 | 0.4112 | 0.3922 | 0.3999 | -4.786% | 10,400 | +17.529% |
| 2017-06-08 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 0.000% | 1,100 | +11.905% |
| 2017-06-07 | 0.4112 | 0.4200 | 0.3500 | 0.4200 | 0.000% | 5,720 | +11.905% |
| 2017-06-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1,200 | +11.905% |
| 2017-06-05 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 0.000% | 11,300 | +14.634% |
| 2017-06-02 | 0.4195 | 0.4195 | 0.4100 | 0.4100 | -0.292% | 200 | +14.634% |
| 2017-06-01 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | -2.095% | 200 | +14.300% |
| 2017-05-31 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.439% | 10,000 | +11.905% |
| 2017-05-30 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +0.171% | 2,000 | +14.634% |
| 2017-05-26 | 0.4099 | 0.4099 | 0.4093 | 0.4093 | +0.122% | 3,400 | +14.830% |
| 2017-05-25 | 0.4100 | 0.4100 | 0.4035 | 0.4088 | -2.643% | 12,370 | +14.971% |
| 2017-05-24 | 0.4200 | 0.4250 | 0.3906 | 0.4199 | -1.200% | 57,843 | +11.931% |
| 2017-05-22 | 0.4300 | 0.4500 | 0.4000 | 0.4250 | +9.030% | 221,529 | +10.588% |
| 2017-05-19 | 0.3750 | 0.3900 | 0.3750 | 0.3898 | +4.785% | 41,388 | +20.575% |
| 2017-05-18 | 0.3900 | 0.3980 | 0.3720 | 0.3720 | -2.105% | 23,765 | +26.344% |
| 2017-05-17 | 0.3803 | 0.3995 | 0.3700 | 0.3800 | -4.976% | 4,400 | +23.684% |
| 2017-05-16 | 0.4000 | 0.4000 | 0.3600 | 0.3999 | -0.025% | 21,100 | +17.529% |
| 2017-05-15 | 0.3600 | 0.4150 | 0.3599 | 0.4000 | +14.286% | 128,437 | +17.500% |
| 2017-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.287% | 100 | +34.286% |
| 2017-05-11 | 0.3101 | 0.3490 | 0.3000 | 0.3490 | -0.286% | 17,163 | +34.670% |
| 2017-05-10 | 0.3710 | 0.3710 | 0.3500 | 0.3500 | -7.652% | 6,700 | +34.286% |
| 2017-05-09 | 0.3100 | 0.3800 | 0.3100 | 0.3790 | +2.460% | 10,214 | +24.011% |
| 2017-05-08 | 0.3649 | 0.3740 | 0.3400 | 0.3699 | -2.658% | 8,550 | +27.061% |
| 2017-05-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 100 | +23.684% |
| 2017-05-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 100 | +23.684% |
| 2017-05-03 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +0.025% | 700 | +17.500% |
| 2017-05-02 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +2.538% | 100 | +17.529% |
| 2017-05-01 | 0.3800 | 0.3900 | 0.3612 | 0.3900 | 0.000% | 2,952 | +20.513% |
| 2017-04-28 | 0.3430 | 0.4000 | 0.3430 | 0.3900 | 0.000% | 5,600 | +20.513% |
| 2017-04-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.937% | 200 | +20.513% |
| 2017-04-26 | 0.4197 | 0.4199 | 0.4000 | 0.4018 | +5.737% | 1,400 | +16.974% |
| 2017-04-25 | 0.4200 | 0.4220 | 0.3800 | 0.3800 | -5.000% | 26,300 | +23.684% |
| 2017-04-24 | 0.4400 | 0.4500 | 0.3900 | 0.4000 | -1.235% | 30,890 | +17.500% |
| 2017-04-21 | 0.4500 | 0.4600 | 0.3800 | 0.4050 | -7.955% | 223,905 | +16.049% |
| 2017-04-20 | 0.4599 | 0.4600 | 0.4400 | 0.4400 | -4.348% | 18,836 | +6.818% |
| 2017-04-19 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | +1.905% | 38,362 | +2.174% |
| 2017-04-18 | 0.3879 | 0.5400 | 0.3741 | 0.4514 | +25.389% | 438,185 | +4.121% |
| 2017-04-17 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 0.000% | 127,499 | +30.556% |
| 2017-04-13 | 0.3666 | 0.3800 | 0.3300 | 0.3600 | -2.703% | 17,200 | +30.556% |
| 2017-04-12 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +2.778% | 4,000 | +27.027% |
| 2017-04-11 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 0.000% | 15,029 | +30.556% |
| 2017-04-10 | 0.3745 | 0.3745 | 0.3600 | 0.3600 | -2.703% | 4,800 | +30.556% |
| 2017-04-06 | 0.3696 | 0.4000 | 0.3499 | 0.3700 | 0.000% | 35,300 | +27.027% |
| 2017-04-05 | 0.3750 | 0.4000 | 0.3600 | 0.3700 | +8.824% | 56,330 | +27.027% |
| 2017-04-04 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -4.494% | 3,100 | +38.235% |
| 2017-04-03 | 0.3000 | 0.3995 | 0.3000 | 0.3560 | +2.594% | 51,224 | +32.022% |
| 2017-03-31 | 0.3200 | 0.3470 | 0.3199 | 0.3470 | +15.667% | 11,500 | +35.447% |
| 2017-03-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.063% | 2,128 | +56.667% |
| 2017-03-29 | 0.3299 | 0.3299 | 0.3002 | 0.3299 | -2.913% | 20,910 | +42.467% |
| 2017-03-28 | 0.3700 | 0.3700 | 0.3398 | 0.3398 | -2.887% | 28,000 | +38.317% |
| 2017-03-27 | 0.3999 | 0.3999 | 0.3499 | 0.3499 | +2.791% | 1,833 | +34.324% |
| 2017-03-24 | 0.3000 | 0.3499 | 0.2649 | 0.3404 | +13.542% | 154,097 | +38.073% |
| 2017-03-23 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.000% | 5,000 | +56.771% |
| 2017-03-22 | 0.3999 | 0.4710 | 0.2998 | 0.2998 | -14.294% | 40,287 | +56.771% |
| 2017-03-21 | 0.3500 | 0.3800 | 0.2720 | 0.3498 | +16.600% | 114,287 | +34.362% |
| 2017-03-20 | 0.3000 | 0.3499 | 0.2894 | 0.3000 | -11.765% | 97,364 | +56.667% |
| 2017-03-17 | 0.3000 | 0.3400 | 0.2999 | 0.3400 | +3.062% | 674 | +38.235% |
| 2017-03-16 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +3.126% | 200 | +42.467% |
| 2017-03-15 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +6.669% | 200 | +46.921% |
| 2017-03-14 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.033% | 100 | +56.719% |
| 2017-03-13 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | +3.520% | 24,395 | +56.667% |
| 2017-03-10 | 0.2899 | 0.3050 | 0.2300 | 0.2898 | -8.000% | 9,100 | +62.181% |
| 2017-03-09 | 0.2700 | 0.3150 | 0.2700 | 0.3150 | -7.353% | 3,200 | +49.206% |
| 2017-03-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +14.440% | 100 | +38.235% |
| 2017-03-06 | 0.2750 | 0.2971 | 0.2200 | 0.2971 | +2.448% | 1,000 | +58.196% |
| 2017-03-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 11,300 | +62.069% |
| 2017-03-01 | 0.2499 | 0.2800 | 0.2499 | 0.2800 | -1.339% | 1,200 | +67.857% |
| 2017-02-27 | 0.2500 | 0.2850 | 0.2400 | 0.2838 | +41.900% | 400 | +65.610% |
| 2017-02-24 | 0.2300 | 0.2500 | 0.1325 | 0.2000 | -23.106% | 60,600 | +135.000% |
| 2017-02-22 | 0.2600 | 0.2614 | 0.2600 | 0.2601 | -5.315% | 600 | +80.700% |
| 2017-02-21 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | -1.893% | 494 | +71.096% |
| 2017-02-17 | 0.2472 | 0.2800 | 0.2472 | 0.2800 | -3.415% | 10,200 | +67.857% |
| 2017-02-16 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +7.370% | 10,000 | +62.125% |
| 2017-02-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1,000 | +74.074% |
| 2017-02-14 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 18,200 | +80.769% |
| 2017-02-09 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | -9.910% | 5,101 | +88.000% |
| 2017-01-31 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.893% | 100 | +69.369% |
| 2017-01-30 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | +7.692% | 53,021 | +67.857% |
| 2017-01-26 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +4.000% | 5,899 | +80.769% |
| 2017-01-23 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +25.000% | 110,100 | +88.000% |
| 2017-01-19 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 10,100 | +135.000% |
| 2017-01-18 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -8.730% | 10,700 | +104.348% |
| 2017-01-17 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -3.040% | 3,500 | +86.508% |
| 2017-01-13 | 0.2200 | 0.2709 | 0.2200 | 0.2599 | +18.136% | 162,317 | +80.839% |
| 2017-01-12 | 0.2310 | 0.2455 | 0.2200 | 0.2200 | -4.348% | 32,358 | +113.636% |
| 2017-01-11 | 0.2500 | 0.2500 | 0.2210 | 0.2300 | -8.037% | 9,122 | +104.348% |
| 2017-01-09 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0.040% | 100 | +87.925% |
| 2017-01-06 | 0.2499 | 0.2500 | 0.2499 | 0.2500 | 0.000% | 72,000 | +88.000% |
| 2017-01-04 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 95,657 | +88.000% |
| 2017-01-03 | 0.2720 | 0.2720 | 0.1408 | 0.2500 | -10.714% | 32,301 | +88.000% |
| 2016-12-30 | 0.2710 | 0.2990 | 0.2620 | 0.2800 | -6.667% | 31,900 | +67.857% |
| 2016-12-29 | 0.3300 | 0.3500 | 0.2702 | 0.3000 | -9.091% | 36,700 | +56.667% |
| 2016-12-28 | 0.3499 | 0.3787 | 0.2910 | 0.3300 | +6.452% | 103,790 | +42.424% |
| 2016-12-27 | 0.3700 | 0.5090 | 0.2802 | 0.3100 | +11.271% | 67,003 | +51.613% |
| 2016-12-23 | 0.2999 | 0.2999 | 0.2500 | 0.2786 | -0.108% | 3,390 | +68.701% |
| 2016-12-22 | 0.1847 | 0.3000 | 0.1847 | 0.2789 | +64.155% | 42,900 | +68.519% |
| 2016-12-21 | 0.1500 | 0.1700 | 0.1500 | 0.1699 | +13.267% | 23,700 | +176.633% |
| 2016-12-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 3,800 | +213.333% |
| 2016-12-16 | 0.1473 | 0.1473 | 0.1450 | 0.1450 | -9.375% | 200 | +224.138% |
| 2016-12-15 | 0.1473 | 0.1600 | 0.1473 | 0.1600 | +6.101% | 300 | +193.750% |
| 2016-12-14 | 0.1300 | 0.1508 | 0.1300 | 0.1508 | +4.360% | 3,200 | +211.671% |
| 2016-12-13 | 0.1300 | 0.1445 | 0.1300 | 0.1445 | +11.154% | 1,200 | +225.260% |
| 2016-12-09 | 0.1200 | 0.1350 | 0.0900 | 0.1300 | -5.179% | 25,600 | +261.538% |
| 2016-12-08 | 0.1400 | 0.1400 | 0.1371 | 0.1371 | +4.179% | 7,000 | +242.815% |
| 2016-12-05 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +9.667% | 100 | +257.143% |
| 2016-12-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.671% | 5,000 | +291.667% |
| 2016-12-01 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +12.453% | 100 | +294.295% |
| 2016-11-30 | 0.1250 | 0.1250 | 0.1060 | 0.1060 | +6.000% | 200 | +343.396% |
| 2016-11-29 | 0.1094 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 20,400 | +370.000% |
| 2016-11-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.074% | 2,222 | +327.273% |
| 2016-11-25 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +7.764% | 10,000 | +327.588% |
| 2016-11-23 | 0.1080 | 0.1080 | 0.1020 | 0.1020 | -7.273% | 300 | +360.784% |
| 2016-11-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +5.198% | 300 | +327.273% |
| 2016-11-21 | 0.1000 | 0.1050 | 0.1000 | 0.1046 | -4.941% | 6,738 | +349.481% |
| 2016-11-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | +327.273% |
| 2016-11-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +3.578% | 32,900 | +327.273% |
| 2016-11-16 | 0.1100 | 0.1162 | 0.1062 | 0.1062 | -0.748% | 45,300 | +342.561% |
| 2016-11-15 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +1.905% | 100 | +339.252% |
| 2016-11-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 100 | +347.619% |
| 2016-11-11 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.000% | 1,200 | +327.273% |
| 2016-11-10 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.000% | 2,700 | +327.273% |
| 2016-11-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +3.189% | 2,440 | +327.273% |
| 2016-11-08 | 0.1050 | 0.1066 | 0.1043 | 0.1066 | -3.091% | 1,700 | +340.901% |
| 2016-11-07 | 0.1120 | 0.1120 | 0.1000 | 0.1100 | -15.385% | 12,900 | +327.273% |
| 2016-11-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.961% | 100 | +261.538% |
| 2016-11-03 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.923% | 100 | +268.627% |
| 2016-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 100 | +261.538% |
| 2016-11-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | +327.273% |
| 2016-10-31 | 0.1175 | 0.1175 | 0.1100 | 0.1100 | -4.348% | 200 | +327.273% |
| 2016-10-28 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | -11.538% | 400 | +308.696% |
| 2016-10-27 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | +9.244% | 3,200 | +261.538% |
| 2016-10-26 | 0.2400 | 0.2400 | 0.1112 | 0.1190 | -15.000% | 1,760 | +294.958% |
| 2016-10-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +28.205% | 100 | +235.714% |
| 2016-10-24 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | -2.933% | 100 | +330.403% |
| 2016-10-21 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.000% | 100 | +317.778% |
| 2016-10-20 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +2.273% | 200 | +317.778% |
| 2016-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -10.204% | 1,200 | +327.273% |
| 2016-10-18 | 0.1100 | 0.1225 | 0.1100 | 0.1225 | 0.000% | 700 | +283.673% |