PAAC
Proem Acquisition Corp I
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)130,805
Pre-marketSep 30, 2026 9:15:30 AM EDT
10.27USD0.000%(0.00)
PAAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 108,630 | 0.000% |
| 2026-09-21 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.690% | 44,842 | -0.099% |
| 2026-09-08 | 10.1200 | 10.1500 | 10.1200 | 10.1500 | +0.794% | 45,833 | -0.788% |
| 2026-09-01 | 10.0500 | 10.0700 | 10.0500 | 10.0700 | +1.206% | 66,143 | 0.000% |
| 2026-08-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 2,035 | +1.206% |
| 2026-07-22 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 2 | +1.003% |
| 2026-07-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.201% | 306 | +1.003% |
| 2026-07-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 428 | +1.206% |
| 2026-07-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 585 | +1.308% |
| 2026-07-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 10,808 | +1.206% |
| 2026-06-30 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.100% | 6,477 | +1.206% |
| 2026-06-29 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.302% | 3 | +1.104% |
| 2026-06-18 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 2 | +1.410% |
| 2026-06-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.709% | 3 | +1.308% |
| 2026-04-07 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.300% | 20,811 | +2.026% |
| 2026-04-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +31.406% | 18,403 | +0.700% |
| 2020-06-16 | 7.6501 | 7.7231 | 7.3400 | 7.6100 | +0.132% | 18,934 | +32.326% |
| 2020-06-15 | 7.5000 | 7.6000 | 6.7516 | 7.6000 | +1.877% | 12,204 | +32.500% |
| 2020-06-12 | 8.0400 | 8.5000 | 7.4600 | 7.4600 | -1.842% | 12,973 | +34.987% |
| 2020-06-11 | 8.5000 | 8.5000 | 6.6500 | 7.6000 | -15.836% | 28,127 | +32.500% |
| 2020-06-10 | 8.4800 | 11.7700 | 8.3000 | 9.0300 | +10.391% | 254,995 | +11.517% |
| 2020-06-09 | 7.6000 | 8.2500 | 7.6000 | 8.1800 | +7.632% | 31,282 | +23.105% |
| 2020-06-08 | 6.1500 | 7.6000 | 6.1500 | 7.6000 | +29.693% | 28,545 | +32.500% |
| 2020-06-05 | 6.0200 | 6.2000 | 5.5500 | 5.8600 | -2.658% | 55,052 | +71.843% |
| 2020-06-04 | 7.5000 | 7.5000 | 5.5900 | 6.0200 | -17.535% | 60,846 | +67.276% |
| 2020-06-03 | 7.1700 | 7.8000 | 7.1700 | 7.3001 | +1.833% | 17,319 | +37.943% |
| 2020-06-02 | 7.9600 | 7.9600 | 6.6200 | 7.1687 | -9.828% | 34,787 | +40.472% |
| 2020-06-01 | 7.5800 | 7.9799 | 7.5800 | 7.9500 | +2.185% | 11,773 | +26.667% |
| 2020-05-29 | 9.4400 | 9.4400 | 7.3600 | 7.7800 | -23.274% | 63,417 | +29.434% |
| 2020-05-28 | 10.1500 | 10.1500 | 10.0700 | 10.1400 | +0.297% | 9,676 | -0.690% |
| 2020-05-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.099% | 100 | -0.396% |
| 2020-05-22 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.197% | 615 | -0.494% |
| 2020-05-21 | 10.0000 | 10.1800 | 10.0000 | 10.1400 | +0.198% | 502,647 | -0.690% |
| 2020-05-20 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.497% | 850,017 | -0.494% |
| 2020-05-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.599% | 500 | 0.000% |
| 2020-05-18 | 10.0400 | 10.0400 | 10.0100 | 10.0100 | -0.299% | 1,804 | +0.599% |
| 2020-05-14 | 10.0003 | 10.0400 | 10.0003 | 10.0400 | -1.569% | 1,000 | +0.299% |
| 2020-05-13 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -0.934% | 4,279 | -1.275% |
| 2020-05-08 | 10.3200 | 10.3200 | 10.2962 | 10.2962 | +0.943% | 643 | -2.197% |
| 2020-05-07 | 10.2100 | 10.3300 | 10.2000 | 10.2000 | -0.098% | 7,779 | -1.275% |
| 2020-05-06 | 10.3489 | 10.3489 | 10.2000 | 10.2100 | 0.000% | 2,900 | -1.371% |
| 2020-05-05 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.108% | 111,601 | -1.371% |
| 2020-05-04 | 10.2000 | 10.2000 | 10.1990 | 10.1990 | +0.187% | 6,222 | -1.265% |
| 2020-05-01 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.002% | 400,000 | -1.081% |
| 2020-04-30 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | -0.096% | 125 | -1.082% |
| 2020-04-27 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.294% | 4,003 | -1.178% |
| 2020-04-22 | 10.1900 | 10.2200 | 10.1900 | 10.2200 | +0.393% | 60,150 | -1.468% |
| 2020-04-17 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 7,406 | -1.081% |
| 2020-04-14 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.395% | 100 | -0.983% |
| 2020-04-08 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 367,970 | -0.592% |
| 2020-04-07 | 10.4231 | 10.4231 | 10.1200 | 10.1200 | +0.198% | 1,036 | -0.494% |
| 2020-04-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 32,800 | -0.297% |
| 2020-04-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 584 | -0.198% |
| 2020-04-01 | 9.9000 | 10.1300 | 9.9000 | 10.0900 | +0.099% | 106,579 | -0.198% |
| 2020-03-31 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 32,500 | -0.099% |
| 2020-03-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.396% | 180 | +0.199% |
| 2020-03-26 | 10.0000 | 10.0900 | 10.0000 | 10.0900 | +1.919% | 37,285 | -0.198% |
| 2020-03-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 636 | +1.717% |
| 2020-03-24 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -0.999% | 89,471 | +1.717% |
| 2020-03-23 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +1.009% | 110 | +0.701% |
| 2020-03-20 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -0.503% | 193,300 | +1.717% |
| 2020-03-19 | 10.0900 | 10.0900 | 9.9000 | 9.9500 | +2.576% | 51,565 | +1.206% |
| 2020-03-18 | 10.0000 | 10.0000 | 9.7001 | 9.7001 | -3.959% | 7,150 | +3.813% |
| 2020-03-16 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | +0.198% | 10,000 | -0.297% |
| 2020-03-13 | 10.1100 | 10.1100 | 10.0800 | 10.0800 | -0.149% | 132,700 | -0.099% |
| 2020-03-12 | 10.1100 | 10.1100 | 10.0700 | 10.0950 | -0.148% | 20,600 | -0.248% |
| 2020-03-11 | 10.1400 | 10.1400 | 10.1100 | 10.1100 | +0.099% | 607,967 | -0.396% |
| 2020-03-10 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | 0.000% | 186,999 | -0.297% |
| 2020-03-09 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | 0.000% | 192,817 | -0.297% |
| 2020-03-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.295% | 100,000 | -0.297% |
| 2020-02-24 | 10.1000 | 10.1299 | 10.1000 | 10.1299 | +0.296% | 19,100 | -0.591% |
| 2020-02-21 | 10.1000 | 10.1005 | 10.1000 | 10.1000 | 0.000% | 15,100 | -0.297% |
| 2020-02-13 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -0.493% | 5,002 | -0.297% |
| 2020-02-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.694% | 928 | -0.788% |
| 2020-02-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.546% | 7,575 | -0.099% |
| 2020-01-31 | 10.1400 | 10.1400 | 10.1353 | 10.1353 | -0.145% | 4,800 | -0.644% |
| 2020-01-30 | 10.0800 | 10.1500 | 10.0800 | 10.1500 | +0.694% | 404 | -0.788% |
| 2020-01-29 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 5,202 | -0.099% |
| 2020-01-28 | 10.0500 | 10.0700 | 10.0500 | 10.0700 | -0.099% | 7,500 | 0.000% |
| 2020-01-27 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 1,000 | -0.099% |
| 2020-01-24 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | -0.127% | 12,400 | -0.099% |
| 2020-01-23 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | +0.226% | 2,500 | -0.226% |
| 2020-01-22 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 17,531 | 0.000% |
| 2020-01-21 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 11,223 | 0.000% |
| 2020-01-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.449% | 2,834 | 0.000% |
| 2020-01-15 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.123% | 3,700 | +0.449% |
| 2020-01-14 | 10.0373 | 10.0373 | 10.0373 | 10.0373 | +0.173% | 500 | +0.326% |
| 2020-01-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 100 | +0.499% |
| 2020-01-09 | 10.0500 | 10.0510 | 10.0500 | 10.0500 | 0.000% | 9,167 | +0.199% |
| 2020-01-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 4,800 | +0.199% |
| 2020-01-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 200 | +0.199% |
| 2020-01-06 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | +0.099% | 2,120 | 0.000% |
| 2019-12-31 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -0.099% | 5,400 | +0.099% |
| 2019-12-30 | 10.0500 | 10.0700 | 10.0000 | 10.0700 | -0.099% | 4,624 | 0.000% |
| 2019-12-19 | 10.0600 | 10.0800 | 10.0300 | 10.0800 | +0.499% | 35,915 | -0.099% |
| 2019-12-18 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 29,900 | +0.399% |
| 2019-12-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.298% | 1,000 | +0.399% |
| 2019-12-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 2,000 | +0.099% |
| 2019-12-13 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 1,400 | +0.299% |
| 2019-12-12 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.199% | 700 | +0.199% |
| 2019-12-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 66,077 | +0.399% |
| 2019-12-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 297 | +0.399% |
| 2019-12-05 | 10.0400 | 10.0400 | 10.0000 | 10.0200 | -0.199% | 1,321 | +0.499% |
| 2019-12-02 | 10.0400 | 10.0400 | 10.0100 | 10.0400 | +0.200% | 105,300 | +0.299% |
| 2019-11-27 | 9.9800 | 10.0200 | 9.9800 | 10.0200 | 0.000% | 102,500 | +0.499% |
| 2019-11-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.401% | 568 | +0.499% |
| 2019-11-14 | 9.9600 | 10.0200 | 9.9500 | 9.9800 | -0.100% | 31,921 | +0.902% |
| 2019-11-13 | 9.9900 | 10.0000 | 9.9898 | 9.9900 | -0.299% | 19,300 | +0.801% |
| 2019-11-04 | 10.0000 | 10.0200 | 9.9700 | 10.0200 | +0.200% | 174,202 | +0.499% |
| 2019-10-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 216 | +0.700% |
| 2019-10-30 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | +0.100% | 72,575 | +0.902% |
| 2019-10-29 | 9.9800 | 10.0200 | 9.9700 | 9.9700 | +0.100% | 342,400 | +1.003% |
| 2019-10-23 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | +0.201% | 122,600 | +1.104% |
| 2019-10-22 | 9.9400 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 399,846 | +1.308% |
| 2019-10-21 | 9.9400 | 9.9400 | 9.9100 | 9.9200 | -0.201% | 13,852 | +1.512% |
| 2019-10-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 1,290 | +1.308% |
| 2019-10-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 50,050 | +1.512% |
| 2019-10-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.507% | 1,000 | +1.615% |
| 2019-10-14 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.404% | 1,331 | +2.130% |
| 2019-10-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.304% | 654 | +1.717% |
| 2019-10-10 | 9.9000 | 9.9000 | 9.8700 | 9.8700 | -0.604% | 51,500 | +2.026% |
| 2019-10-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 100 | +1.410% |
| 2019-10-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 100 | +1.615% |
| 2019-10-03 | 9.9000 | 9.9600 | 9.9000 | 9.9300 | +0.101% | 37,333 | +1.410% |
| 2019-10-02 | 9.9100 | 9.9300 | 9.9100 | 9.9200 | -0.101% | 11,400 | +1.512% |
| 2019-10-01 | 9.9100 | 9.9500 | 9.9100 | 9.9300 | +0.202% | 9,000 | +1.410% |
| 2019-09-30 | 9.9200 | 9.9500 | 9.8700 | 9.9100 | -0.302% | 133,474 | +1.615% |
| 2019-09-27 | 9.9400 | 9.9400 | 9.9200 | 9.9400 | -0.301% | 61,805 | +1.308% |
| 2019-09-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.504% | 1,290 | +1.003% |
| 2019-09-25 | 9.9200 | 9.9700 | 9.9200 | 9.9200 | -0.502% | 3,928 | +1.512% |
| 2019-09-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.605% | 1,290 | +1.003% |
| 2019-09-23 | 9.9300 | 9.9300 | 9.9000 | 9.9100 | +0.101% | 1,596 | +1.615% |
| 2019-09-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 48,832 | +1.717% |
| 2019-09-03 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 113 | +1.923% |
| 2019-08-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 500 | +1.717% |
| 2019-08-26 | 9.9400 | 9.9400 | 9.8500 | 9.8500 | -0.304% | 87,802 | +2.234% |
| 2019-08-23 | 9.8700 | 9.9000 | 9.8700 | 9.8800 | +0.101% | 20,500 | +1.923% |
| 2019-08-22 | 9.9000 | 9.9400 | 9.8200 | 9.8700 | -0.202% | 22,000 | +2.026% |
| 2019-08-21 | 9.9100 | 9.9400 | 9.8800 | 9.8900 | -0.101% | 6,495 | +1.820% |
| 2019-08-20 | 9.9000 | 9.9500 | 9.8900 | 9.9000 | -0.702% | 12,000 | +1.717% |
| 2019-08-19 | 9.9100 | 9.9700 | 9.9100 | 9.9700 | +0.605% | 4,500 | +1.003% |
| 2019-08-16 | 9.8900 | 9.9100 | 9.8800 | 9.9100 | -0.602% | 215,950 | +1.615% |
| 2019-08-15 | 9.8800 | 9.9700 | 9.8800 | 9.9700 | +0.911% | 20,800 | +1.003% |
| 2019-08-14 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 2,000 | +1.923% |
| 2019-08-13 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.304% | 33,098 | +1.717% |
| 2019-08-09 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.467% | 500 | +2.026% |
| 2019-08-07 | 9.8598 | 9.8598 | 9.8241 | 9.8241 | -0.566% | 790 | +2.503% |
| 2019-08-06 | 9.8800 | 9.9000 | 9.8800 | 9.8800 | -0.202% | 9,900 | +1.923% |
| 2019-08-05 | 9.9200 | 9.9200 | 9.8500 | 9.9000 | +0.202% | 16,900 | +1.717% |
| 2019-08-02 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.504% | 300 | +1.923% |
| 2019-08-01 | 10.1000 | 10.1000 | 9.9300 | 9.9300 | +0.506% | 300 | +1.410% |
| 2019-07-31 | 9.8700 | 9.8800 | 9.8500 | 9.8800 | -0.704% | 350,425 | +1.923% |
| 2019-07-30 | 9.8600 | 10.1100 | 9.8600 | 9.9500 | -1.485% | 31,300 | +1.206% |
| 2019-07-29 | 9.8700 | 10.1000 | 9.8600 | 10.1000 | +2.330% | 270,671 | -0.297% |
| 2019-07-26 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 28,200 | +2.026% |
| 2019-07-25 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.101% | 26,000 | +2.026% |
| 2019-07-23 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.202% | 35,900 | +2.130% |
| 2019-07-22 | 9.8500 | 9.8800 | 9.8500 | 9.8800 | +0.305% | 152,000 | +1.923% |
| 2019-07-19 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | -0.304% | 4,600 | +2.234% |
| 2019-07-18 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 200 | +1.923% |
| 2019-07-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 200 | +1.923% |
| 2019-07-16 | 9.8501 | 9.8900 | 9.8500 | 9.8900 | -1.100% | 9,176 | +1.820% |
| 2019-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.833% | 10,000 | +0.700% |
| 2019-07-11 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 169,100 | +2.546% |
| 2019-07-08 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.102% | 1,500 | +2.650% |
| 2019-07-03 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | 0.000% | 9,452 | +2.755% |
| 2019-07-02 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 6,500 | +2.755% |
| 2019-07-01 | 9.7400 | 9.8000 | 9.7400 | 9.8000 | +0.606% | 219,305 | +2.755% |
| 2019-06-28 | 9.7500 | 9.7500 | 9.7300 | 9.7410 | +0.010% | 563,250 | +3.377% |
| 2019-06-27 | 9.7400 | 9.7500 | 9.7400 | 9.7400 | -0.103% | 6,500 | +3.388% |
| 2019-06-26 | 9.7500 | 9.7600 | 9.7200 | 9.7500 | 0.000% | 288,100 | +3.282% |
| 2019-06-25 | 9.7550 | 9.7600 | 9.7500 | 9.7500 | 0.000% | 593,342 | +3.282% |
| 2019-06-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 4,880 | +3.282% |
| 2019-06-21 | 10.0000 | 10.7500 | 9.6100 | 9.8000 | +31.544% | 12,449 | +2.755% |
| 2017-08-18 | 9.3513 | 9.3513 | 7.3000 | 7.4500 | -23.196% | 18,900 | +35.168% |
| 2017-08-15 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +1.042% | 1,000 | +3.814% |
| 2017-08-14 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +0.023% | 1,232 | +4.896% |
| 2017-08-11 | 9.6000 | 9.6000 | 9.5978 | 9.5978 | -0.023% | 300 | +4.920% |
| 2017-08-10 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +1.053% | 536,367 | +4.896% |
| 2017-08-08 | 10.3000 | 10.3000 | 9.5000 | 9.5000 | -1.042% | 3,495 | +6.000% |
| 2017-08-07 | 10.2000 | 10.3500 | 9.2000 | 9.6000 | -3.030% | 3,850 | +4.896% |
| 2017-08-04 | 10.0500 | 10.1500 | 9.3500 | 9.9000 | -2.941% | 4,300 | +1.717% |
| 2017-08-03 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | +3.030% | 200 | -1.275% |
| 2017-08-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 200 | +1.717% |
| 2017-08-01 | 9.5500 | 10.2000 | 9.5500 | 10.2000 | +7.368% | 600 | -1.275% |
| 2017-07-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 100 | +6.000% |
| 2017-07-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.478% | 450 | -2.233% |
| 2017-07-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 100 | -0.788% |
| 2017-07-12 | 10.3500 | 10.3500 | 9.8000 | 10.1000 | -3.810% | 1,200 | -0.297% |
| 2017-07-11 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | 0.000% | 1,600 | -4.095% |
| 2017-07-10 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +0.962% | 3,500 | -4.095% |
| 2017-07-07 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | 0.000% | 3,300 | -3.173% |
| 2017-07-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.463% | 100 | -3.173% |
| 2017-06-27 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -0.966% | 2,000 | -1.756% |
| 2017-06-26 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | 0.000% | 8,151 | -2.705% |
| 2017-06-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 100 | -2.705% |
| 2017-06-20 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -1.442% | 1,700 | -1.756% |
| 2017-06-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 700 | -3.173% |
| 2017-06-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 96,499 | -3.173% |
| 2017-06-12 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | 0.000% | 665 | -3.173% |
| 2017-06-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 15,101 | -3.173% |
| 2017-06-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 75,500 | -3.173% |
| 2017-06-01 | 10.4000 | 10.4000 | 10.3750 | 10.4000 | 0.000% | 51,800 | -3.173% |
| 2017-05-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 20,800 | -3.173% |
| 2017-05-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 100 | -3.173% |
| 2017-05-25 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -0.478% | 200 | -3.173% |
| 2017-05-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 100 | -3.636% |
| 2017-05-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 200 | -3.173% |
| 2017-05-11 | 10.4000 | 10.4500 | 10.4000 | 10.4000 | 0.000% | 8,300 | -3.173% |
| 2017-05-10 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -0.574% | 4,907 | -3.173% |
| 2017-05-08 | 10.5000 | 10.5000 | 10.4600 | 10.4600 | +0.096% | 200 | -3.728% |
| 2017-05-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 200 | -3.636% |
| 2017-04-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 177 | -3.636% |
| 2017-04-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 47,734 | -3.173% |
| 2017-04-21 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | -0.481% | 2,434 | -2.705% |
| 2017-04-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 9,232 | -3.173% |
| 2017-04-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 7,439 | -3.173% |
| 2017-04-18 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | 0.000% | 21,170 | -3.173% |
| 2017-04-17 | 10.3550 | 10.4100 | 10.3500 | 10.4000 | +0.483% | 913,750 | -3.173% |
| 2017-04-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 3,500 | -2.705% |
| 2017-04-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 500 | -2.233% |
| 2017-04-10 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | 0.000% | 643 | -3.173% |
| 2017-04-07 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +0.483% | 5,367 | -3.173% |
| 2017-04-06 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +0.485% | 5,700 | -2.705% |
| 2017-04-05 | 10.3500 | 10.4000 | 10.3000 | 10.3000 | -0.483% | 2,907 | -2.233% |
| 2017-04-03 | 10.3500 | 10.3500 | 10.3450 | 10.3500 | 0.000% | 7,593 | -2.705% |
| 2017-03-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.242% | 200 | -2.705% |
| 2017-03-30 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | +0.243% | 500 | -2.470% |
| 2017-03-28 | 10.2750 | 10.3000 | 10.2750 | 10.3000 | -0.483% | 2,400 | -2.233% |
| 2017-03-27 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.485% | 1,460 | -2.705% |
| 2017-03-21 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +0.488% | 1,125 | -2.233% |
| 2017-03-20 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -0.485% | 3,300 | -1.756% |
| 2017-03-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 2,000 | -2.233% |
| 2017-03-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 201 | -2.233% |
| 2017-03-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.386% | 2,000 | -2.328% |
| 2017-03-13 | 10.3500 | 10.4000 | 10.3500 | 10.3500 | 0.000% | 7,379 | -2.705% |
| 2017-02-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 1,500 | -2.705% |
| 2017-02-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 200 | -3.173% |
| 2017-01-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 200 | -3.173% |
| 2017-01-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 41,600 | -2.233% |
| 2017-01-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 150 | -1.756% |
| 2017-01-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 200 | -3.173% |
| 2017-01-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.096% | 5,300 | -2.705% |
| 2017-01-06 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | -0.576% | 300 | -2.612% |
| 2017-01-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 437 | -3.173% |
| 2017-01-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 500 | -2.233% |
| 2016-12-29 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | -0.481% | 300 | -2.705% |
| 2016-12-28 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | 0.000% | 1,600 | -3.173% |
| 2016-12-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 80,200 | -3.173% |
| 2016-12-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1,900 | -3.173% |
| 2016-12-22 | 10.4000 | 10.4000 | 10.3853 | 10.4000 | +0.362% | 23,495 | -3.173% |
| 2016-12-21 | 12.4500 | 13.0000 | 10.3625 | 10.3625 | +0.121% | 2,446 | -2.823% |
| 2016-12-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 373 | -2.705% |
| 2016-12-08 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | 0.000% | 1,376 | -2.705% |
| 2016-12-07 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | 0.000% | 5,134 | -2.705% |
| 2016-12-06 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | 0.000% | 900 | -2.705% |
| 2016-12-05 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | 0.000% | 1,428 | -2.705% |
| 2016-12-02 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +0.485% | 24,013 | -2.705% |
| 2016-12-01 | 10.4000 | 10.4000 | 10.2900 | 10.3000 | 0.000% | 5,013 | -2.233% |
| 2016-11-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1,080 | -2.233% |
| 2016-11-29 | 10.3000 | 10.3000 | 10.2692 | 10.3000 | 0.000% | 34,356 | -2.233% |
| 2016-11-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 500 | -2.233% |
| 2016-11-23 | 10.3000 | 10.3000 | 10.2950 | 10.3000 | 0.000% | 865 | -2.233% |
| 2016-11-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 300 | -2.233% |
| 2016-11-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 50,100 | -2.233% |
| 2016-11-16 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | 0.000% | 8,636 | -1.756% |
| 2016-11-15 | 10.2950 | 10.3000 | 10.2500 | 10.2500 | 0.000% | 40,463 | -1.756% |
| 2016-11-11 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | -0.485% | 500 | -1.756% |
| 2016-11-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 100 | -2.233% |
| 2016-11-04 | 10.2500 | 10.3000 | 10.2000 | 10.2000 | -0.488% | 2,010 | -1.275% |
| 2016-10-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.098% | 4,102 | -1.756% |
| 2016-10-13 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | -0.292% | 900 | -1.660% |
| 2016-10-06 | 10.2700 | 10.2700 | 10.2401 | 10.2700 | +0.195% | 2,600 | -1.947% |
| 2016-09-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -1.756% |
| 2016-09-29 | 10.2600 | 10.2600 | 10.2480 | 10.2500 | +0.490% | 2,000 | -1.756% |
| 2016-09-28 | 10.2400 | 10.2400 | 10.1800 | 10.2000 | -0.488% | 226,900 | -1.275% |
| 2016-09-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 3,000 | -1.756% |
| 2016-09-21 | 10.2600 | 10.2600 | 10.2400 | 10.2600 | +0.490% | 5,000 | -1.852% |
| 2016-09-16 | 10.2500 | 10.2500 | 10.2100 | 10.2100 | 0.000% | 3,490 | -1.371% |
| 2016-09-15 | 10.2626 | 10.2626 | 10.2100 | 10.2100 | 0.000% | 5,000 | -1.371% |
| 2016-09-13 | 10.2500 | 10.2500 | 10.2100 | 10.2100 | -0.293% | 5,170 | -1.371% |
| 2016-09-12 | 10.2400 | 10.2400 | 10.2100 | 10.2400 | +0.099% | 2,100 | -1.660% |
| 2016-09-09 | 10.2100 | 10.2299 | 10.2100 | 10.2299 | +0.293% | 2,560 | -1.563% |
| 2016-09-08 | 10.2000 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 9,000 | -1.275% |
| 2016-09-07 | 10.2000 | 10.2100 | 10.2000 | 10.2000 | +0.493% | 3,100 | -1.275% |
| 2016-09-06 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -0.490% | 5,100 | -0.788% |
| 2016-09-01 | 10.2000 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 26,600 | -1.275% |
| 2016-08-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 2,000 | -1.275% |
| 2016-08-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 2,000 | -1.275% |
| 2016-08-26 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | -1.354% | 1,200 | -1.275% |
| 2016-08-24 | 10.1600 | 10.3400 | 10.1600 | 10.3400 | +1.772% | 3,011 | -2.611% |
| 2016-08-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 1,000 | -0.886% |
| 2016-08-19 | 10.2500 | 10.2500 | 10.1600 | 10.1600 | -0.974% | 10,065 | -0.886% |
| 2016-08-18 | 10.2600 | 10.2600 | 10.2599 | 10.2599 | +0.194% | 1,100 | -1.851% |
| 2016-08-17 | 10.1600 | 11.2000 | 10.1600 | 10.2400 | -0.098% | 208,300 | -1.660% |
| 2016-08-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 210 | -1.756% |
| 2016-08-15 | 10.2500 | 10.2500 | 10.2400 | 10.2500 | +0.787% | 7,860 | -1.756% |
| 2016-08-10 | 10.1700 | 10.2500 | 10.1600 | 10.1700 | 0.000% | 7,825 | -0.983% |
| 2016-08-08 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.780% | 100 | -0.983% |
| 2016-08-04 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +0.985% | 1,360 | -1.756% |
| 2016-08-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 10,700 | -0.788% |
| 2016-08-01 | 10.1500 | 10.1900 | 10.1500 | 10.1500 | 0.000% | 5,300 | -0.788% |
| 2016-07-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.871% | 100 | -0.788% |
| 2016-07-28 | 10.1500 | 10.2400 | 10.1500 | 10.2392 | +0.879% | 189,670 | -1.652% |
| 2016-07-26 | 10.1100 | 10.1500 | 10.1000 | 10.1500 | +0.296% | 2,580 | -0.788% |
| 2016-07-25 | 10.1100 | 10.1600 | 10.1000 | 10.1200 | -0.303% | 9,100 | -0.494% |
| 2016-07-20 | 10.1600 | 10.1600 | 10.1500 | 10.1508 | +0.008% | 2,300 | -0.796% |
| 2016-07-18 | 10.1200 | 10.2200 | 10.1200 | 10.1500 | +0.495% | 7,100 | -0.788% |
| 2016-07-13 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | -0.099% | 2,150 | -0.297% |
| 2016-07-12 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 450 | -0.396% |
| 2016-07-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.398% | 1,526 | -0.297% |
| 2016-07-05 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | -1.565% | 1,120 | +0.099% |
| 2016-06-30 | 10.1900 | 10.2199 | 10.0710 | 10.2199 | +1.489% | 700 | -1.467% |
| 2016-06-29 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 280 | 0.000% |
| 2016-06-27 | 10.2200 | 10.2200 | 10.0600 | 10.0600 | -3.547% | 1,310 | +0.099% |
| 2016-06-24 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +3.575% | 200 | -3.452% |
| 2016-06-23 | 10.0700 | 10.2500 | 10.0700 | 10.0700 | 0.000% | 4,560 | 0.000% |
| 2016-06-22 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 2,100 | 0.000% |
| 2016-06-21 | 10.0900 | 10.1600 | 10.0700 | 10.0700 | 0.000% | 945 | 0.000% |
| 2016-06-20 | 10.0700 | 10.1100 | 10.0700 | 10.0700 | -0.099% | 560 | 0.000% |
| 2016-06-17 | 10.2400 | 10.2700 | 10.0800 | 10.0800 | +0.099% | 2,435 | -0.099% |
| 2016-06-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 1,600 | 0.000% |
| 2016-06-14 | 10.0700 | 10.1800 | 10.0700 | 10.0700 | 0.000% | 1,860 | 0.000% |
| 2016-06-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 460 | 0.000% |
| 2016-06-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 350 | 0.000% |
| 2016-06-09 | 10.1800 | 10.1800 | 10.0700 | 10.0700 | 0.000% | 1,500 | 0.000% |
| 2016-06-08 | 10.0600 | 10.1500 | 10.0600 | 10.0700 | 0.000% | 1,880 | 0.000% |
| 2016-06-07 | 10.1799 | 10.1800 | 10.0700 | 10.0700 | 0.000% | 800 | 0.000% |
| 2016-06-06 | 10.1799 | 10.1800 | 10.0700 | 10.0700 | -0.494% | 4,100 | 0.000% |
| 2016-06-03 | 10.0999 | 10.1401 | 10.0999 | 10.1200 | +0.596% | 5,300 | -0.494% |
| 2016-06-02 | 10.1000 | 10.1700 | 10.0600 | 10.0600 | -0.692% | 6,400 | +0.099% |
| 2016-06-01 | 10.1200 | 10.1800 | 10.0900 | 10.1301 | +0.298% | 4,500 | -0.593% |
| 2016-05-31 | 10.0999 | 10.1501 | 10.0600 | 10.1000 | 0.000% | 5,100 | -0.297% |
| 2016-05-27 | 10.1401 | 10.1401 | 10.0600 | 10.1000 | +0.099% | 5,800 | -0.297% |
| 2016-05-26 | 10.0700 | 10.1401 | 10.0600 | 10.0900 | -0.494% | 5,900 | -0.198% |
| 2016-05-25 | 10.1300 | 10.1700 | 10.1200 | 10.1401 | +0.200% | 900 | -0.691% |
| 2016-05-24 | 10.1600 | 10.1600 | 10.0999 | 10.1199 | +0.595% | 5,000 | -0.493% |
| 2016-05-23 | 10.1700 | 10.1700 | 10.0600 | 10.0600 | -0.099% | 7,300 | +0.099% |
| 2016-05-20 | 10.0999 | 10.1700 | 10.0600 | 10.0700 | +0.099% | 5,700 | 0.000% |
| 2016-05-19 | 10.1100 | 10.1501 | 10.0600 | 10.0600 | +0.100% | 4,800 | +0.099% |
| 2016-05-18 | 10.1100 | 10.1401 | 10.0500 | 10.0500 | -0.593% | 5,900 | +0.199% |
| 2016-05-17 | 10.0999 | 10.1401 | 10.0999 | 10.1100 | +0.099% | 5,000 | -0.396% |
| 2016-05-16 | 10.1401 | 10.1401 | 10.0999 | 10.1000 | -0.198% | 9,100 | -0.297% |
| 2016-05-13 | 10.1400 | 10.1401 | 10.0999 | 10.1200 | +0.098% | 5,000 | -0.494% |
| 2016-05-12 | 10.1101 | 10.1300 | 10.0900 | 10.1101 | -0.192% | 2,300 | -0.397% |
| 2016-05-11 | 10.0999 | 10.1401 | 10.0500 | 10.1295 | +0.293% | 5,700 | -0.587% |
| 2016-05-10 | 10.1301 | 10.1795 | 10.0900 | 10.0999 | +0.497% | 5,200 | -0.296% |
| 2016-05-09 | 10.1700 | 10.1795 | 10.0500 | 10.0500 | -0.199% | 6,200 | +0.199% |
| 2016-05-03 | 10.1800 | 10.1800 | 10.0700 | 10.0700 | +0.199% | 340 | 0.000% |
| 2016-05-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 100 | +0.199% |
| 2016-04-29 | 10.1700 | 10.1700 | 10.0500 | 10.0500 | -0.199% | 6,100 | +0.199% |
| 2016-04-28 | 10.1600 | 10.1600 | 10.0500 | 10.0700 | -0.396% | 16,563 | 0.000% |
| 2016-04-27 | 10.1300 | 10.1600 | 10.0900 | 10.1100 | +0.597% | 11,488 | -0.396% |
| 2016-04-26 | 10.0700 | 10.1500 | 10.0500 | 10.0500 | -0.099% | 9,800 | +0.199% |
| 2016-04-22 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | +0.100% | 1,900 | +0.099% |
| 2016-04-13 | 10.0700 | 10.0700 | 10.0499 | 10.0500 | -0.199% | 21,400 | +0.199% |
| 2016-04-12 | 10.0300 | 10.0700 | 10.0200 | 10.0700 | -0.592% | 4,122 | 0.000% |
| 2016-04-11 | 10.1200 | 10.1300 | 10.0800 | 10.1300 | +0.496% | 37,686 | -0.592% |
| 2016-04-06 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.398% | 10,400 | -0.099% |
| 2016-04-04 | 10.0399 | 10.0400 | 10.0399 | 10.0400 | +0.400% | 8,074 | +0.299% |
| 2016-03-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,000 | +0.700% |
| 2016-03-21 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 5,100 | +0.700% |
| 2016-03-14 | 10.0000 | 10.0000 | 9.9700 | 10.0000 | +0.402% | 40,200 | +0.700% |
| 2016-03-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 200 | +1.104% |
| 2016-03-10 | 9.9701 | 9.9715 | 9.9700 | 9.9700 | +0.201% | 10,599 | +1.003% |
| 2016-03-09 | 9.9100 | 9.9500 | 9.9100 | 9.9500 | -0.301% | 151,986 | +1.206% |
| 2016-03-08 | 9.9815 | 9.9815 | 9.9800 | 9.9800 | 0.000% | 4,000 | +0.902% |
| 2016-02-29 | 9.9200 | 9.9800 | 9.9200 | 9.9800 | +0.605% | 6,012 | +0.902% |
| 2016-02-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.405% | 100 | +1.512% |
| 2016-02-23 | 9.9800 | 9.9800 | 9.8800 | 9.8800 | 0.000% | 7,210 | +1.923% |