Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OXLC
Oxford Lane Capital Corp.
stock NASDAQ

At Close
Dec 9, 2025 3:59:56 PM EST
14.54USD-0.343%(-0.05)773,622
14.53Bid   14.56Ask   0.03Spread
Pre-market
Dec 10, 2025 8:56:30 AM EST
14.02USD-3.643%(-0.53)19,780
After-hours
Dec 9, 2025 4:47:30 PM EST
14.65USD+0.757%(+0.11)2,708
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-12-170.400
2025-11-140.400
2025-10-170.400
2025-09-160.450
2025-08-150.090
2025-07-170.090
2025-06-160.090
2025-05-160.090
2025-04-160.090
2025-03-170.090
2025-02-140.090
2025-01-170.090
2024-12-170.090
2024-11-150.090
2024-10-170.090
2024-09-160.090
2024-08-160.090
2024-07-170.090
2024-06-140.080
2024-05-160.080
2024-04-150.080
2024-03-140.080
2024-02-140.080
2024-01-160.080
2023-12-140.080
2023-11-150.080
2023-10-160.080
2023-09-140.080
2023-08-160.080
2023-07-140.080
2023-06-150.075
2023-05-160.075
2023-04-130.075
2023-03-160.075
2023-02-130.075
2023-01-130.075
2022-12-150.075
2022-11-150.075
2022-10-140.075
2022-09-150.075
2022-08-160.075
2022-07-140.075
2022-06-150.075
2022-05-160.075
2022-04-130.075
2022-03-160.075
2022-02-110.075
2022-01-140.075
2021-12-160.068
2021-11-150.068
2021-10-140.068
2021-09-150.068
2021-08-160.068
2021-07-150.068
2021-06-150.068
2021-03-160.068
2021-02-110.068
2021-01-140.068
2020-12-150.068
2020-11-120.068
2020-10-150.068
2020-09-150.068
2020-08-140.068
2020-07-160.068
2020-06-120.135
2020-05-130.135
2020-04-140.135
2020-03-160.135
2020-02-130.135
2020-01-160.135
2019-12-170.135
2019-11-140.135
2019-10-180.135
2019-09-200.135
2019-08-220.135
2019-07-230.135
2019-06-200.135
2019-05-230.135
2019-04-220.135
2019-03-210.135
2019-02-200.135
2019-01-230.135
2018-12-210.135
2018-11-210.135
2018-10-230.135
2018-09-190.135
2018-08-220.135
2018-07-200.135
2018-06-200.135
2018-05-220.135
2018-04-190.135
2018-03-210.135
2018-02-160.135
2018-01-220.135
2017-12-140.400
2017-09-140.400
2017-06-140.400
2017-03-140.600
2016-12-140.600
2016-09-140.600
2016-06-140.600
2016-03-140.600
2015-12-140.600
2015-09-280.600
2015-06-120.600
2015-03-130.600
2014-12-150.600
2014-09-120.600
2014-06-120.600
2014-03-130.700
2013-12-130.550
2013-09-120.550
2013-06-120.550
2013-03-130.550
2012-12-130.550
2012-09-120.550
2012-06-130.550
2012-03-140.550
2011-12-140.500
2011-09-140.500
2011-06-140.500
2011-03-170.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC