Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OXLC
Oxford Lane Capital Corp.
stock NASDAQ

At Close
Aug 29, 2025 3:59:50 PM EDT
3.74USD-0.267%(-0.01)7,366,204
3.73Bid   3.85Ask   0.12Spread
Pre-market
Aug 29, 2025 9:28:30 AM EDT
3.76USD+0.267%(+0.01)76,228
After-hours
Aug 29, 2025 4:56:30 PM EDT
3.74USD-0.003%(0.00)56,615
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-08-29
3.76003.81003.73003.7400-0.267%7,366,2040.000%
2025-08-28
3.67003.76003.67003.7500+2.459%3,920,025-0.267%
2025-08-27
3.70003.72003.66003.6600-0.813%2,159,833+2.186%
2025-08-26
3.64003.71003.64003.6900+1.653%5,585,877+1.355%
2025-08-25
3.55503.64003.55003.6300+1.681%3,860,271+3.030%
2025-08-22
3.47003.58003.47003.5700+2.882%5,065,778+4.762%
2025-08-21
3.41003.47003.39003.4700+1.462%3,029,851+7.781%
2025-08-20
3.42003.44003.38503.4200-0.292%2,901,457+9.357%
2025-08-19
3.41003.44003.38003.4300+0.292%4,405,864+9.038%
2025-08-18
3.41003.45003.38003.42000.000%4,449,139+9.357%
2025-08-15
3.40003.42003.38003.4200-1.441%4,761,220+9.357%
2025-08-14
3.53003.53003.46003.4700-1.700%6,086,425+7.781%
2025-08-13
3.57003.58993.49003.5300-0.282%8,239,010+5.949%
2025-08-12
3.47003.56003.46503.5400+2.907%8,292,786+5.650%
2025-08-11
3.38003.46503.36003.4400+3.614%7,841,790+8.721%
2025-08-08
3.28003.35003.24503.3200+2.469%9,570,893+12.651%
2025-08-07
3.34003.34003.18003.2400-3.571%18,643,958+15.432%
2025-08-06
3.41003.42993.33003.3600-2.326%10,287,102+11.310%
2025-08-05
3.47003.49003.41003.4400-0.290%5,198,255+8.721%
2025-08-04
3.48003.51003.44003.4500-0.576%5,846,712+8.406%
2025-08-01
3.52003.53003.45003.4700-2.528%6,641,730+7.781%
2025-07-31
3.64003.66003.55003.5600-1.657%6,401,515+5.056%
2025-07-30
3.69003.70003.62003.6200-2.426%5,420,300+3.315%
2025-07-29
3.71003.72003.65003.7100+0.270%5,185,647+0.809%
2025-07-28
3.61003.72003.60503.7000+2.210%9,021,569+1.081%
2025-07-25
3.49503.65003.49503.6200+3.725%8,642,917+3.315%
2025-07-24
3.51003.59003.27003.4900-3.591%46,236,081+7.163%
2025-07-23
3.74003.85003.62003.6200-9.045%42,391,899+3.315%
2025-07-22
3.85003.98003.84503.9800+2.842%5,333,625-6.030%
2025-07-21
3.98503.98503.81003.8700-2.519%16,927,150-3.359%
2025-07-18
4.05004.06003.96003.9700-1.975%8,702,540-5.793%
2025-07-17
4.06004.07004.00004.0500-2.410%4,759,619-7.654%
2025-07-16
4.16004.17004.12004.1500-0.240%5,213,444-9.880%
2025-07-15
4.18004.18004.13004.16000.000%4,006,317-10.096%
2025-07-14
4.13004.18004.12004.1600+0.971%4,689,084-10.096%
2025-07-11
4.15004.15504.11004.1200-0.962%3,584,823-9.223%
2025-07-10
4.15004.20004.14004.1600+0.483%2,739,610-10.096%
2025-07-09
4.16004.20004.14004.1400-0.481%3,185,411-9.662%
2025-07-08
4.16004.17004.13004.16000.000%2,693,661-10.096%
2025-07-07
4.20004.20504.13004.1600-1.188%4,513,946-10.096%
2025-07-03
4.19504.23004.19004.2100+0.477%3,272,875-11.164%
2025-07-02
4.21004.22004.18004.19000.000%4,732,405-10.740%
2025-07-01
4.20004.21004.16004.1900-0.238%4,556,183-10.740%
2025-06-30
4.16004.23004.15504.2000+1.449%5,062,951-10.952%
2025-06-27
4.10004.16004.09004.1400+1.471%3,710,429-9.662%
2025-06-26
4.05004.09004.04004.0800+0.741%4,106,607-8.333%
2025-06-25
4.07004.10004.04004.0500-0.246%3,040,385-7.654%
2025-06-24
4.02004.12004.02004.0600+1.247%4,471,606-7.882%
2025-06-23
4.07004.08003.93004.0100-1.716%9,078,118-6.733%
2025-06-20
4.09004.16004.07504.0800-0.730%3,455,003-8.333%
2025-06-18
4.10004.13004.05004.1100-0.243%9,055,346-9.002%
2025-06-17
4.19004.20084.09004.1200-1.905%8,543,649-9.223%
2025-06-16
4.28004.30004.18004.2000-3.890%8,050,703-10.952%
2025-06-13
4.35004.39004.30504.37000.000%6,434,309-14.416%
2025-06-12
4.45004.45504.36004.3700-1.798%6,561,613-14.416%
2025-06-11
4.50004.51004.43504.4500-0.670%3,548,639-15.955%
2025-06-10
4.53004.53004.47004.4800-0.444%5,034,206-16.518%
2025-06-09
4.50004.54004.48464.5000+0.223%3,969,826-16.889%
2025-06-06
4.47004.52004.46004.4900+0.899%4,546,582-16.704%
2025-06-05
4.46004.46004.42004.4500+0.451%4,435,133-15.955%
2025-06-04
4.44004.45754.40004.4300-0.225%5,158,470-15.576%
2025-06-03
4.50004.50994.39004.4400-1.333%6,840,204-15.766%
2025-06-02
4.52004.54004.49004.5000-0.662%3,987,488-16.889%
2025-05-30
4.49004.54004.48004.5300+1.342%5,255,527-17.439%
2025-05-29
4.41004.48004.40004.4700+1.822%13,342,789-16.331%
2025-05-28
4.40004.40004.37004.39000.000%4,027,148-14.806%
2025-05-27
4.45004.47824.37004.3900-0.903%6,454,113-14.806%
2025-05-23
4.45004.47004.42004.4300-1.116%4,849,628-15.576%
2025-05-22
4.56004.56004.46004.4800-1.754%6,126,471-16.518%
2025-05-21
4.67004.67084.55004.5600-3.185%8,246,935-17.982%
2025-05-20
4.65004.73004.64004.7100-0.212%4,367,570-20.594%
2025-05-19
4.65004.77004.54004.7200-3.279%12,599,668-20.763%
2025-05-16
4.88004.91004.84024.8800-1.613%4,344,674-23.361%
2025-05-15
4.92504.98004.92004.9600+0.609%5,237,834-24.597%
2025-05-14
4.93004.95004.89004.9300+0.612%5,120,455-24.138%
2025-05-13
4.85004.92004.83004.9000+1.449%5,959,067-23.673%
2025-05-12
4.87004.88904.81004.8300+1.046%4,946,040-22.567%
2025-05-09
4.77004.78004.75004.7800+0.844%2,972,523-21.757%
2025-05-08
4.76004.76004.69004.74000.000%3,755,519-21.097%
2025-05-07
4.72004.76004.71004.7400+0.637%2,939,152-21.097%
2025-05-06
4.67004.71004.64004.7100+0.641%4,687,925-20.594%
2025-05-05
4.71004.71554.66004.6800-0.847%4,821,408-20.085%
2025-05-02
4.69504.73004.67004.7200+1.505%3,291,023-20.763%
2025-05-01
4.68004.72004.64004.65000.000%3,283,719-19.570%
2025-04-30
4.60004.65004.56004.6500+0.216%5,303,942-19.570%
2025-04-29
4.62004.64004.60004.6400+0.651%2,677,805-19.397%
2025-04-28
4.59004.61004.56004.6100+0.875%2,752,907-18.872%
2025-04-25
4.55004.58004.51004.5700+0.661%3,049,552-18.162%
2025-04-24
4.50004.57004.49004.5400+1.339%3,695,482-17.621%
2025-04-23
4.48804.55004.45004.4800+2.283%3,142,301-16.518%
2025-04-22
4.31004.40004.30414.3800+2.576%3,099,138-14.612%
2025-04-21
4.37004.39004.23004.2700-2.511%5,925,365-12.412%
2025-04-17
4.42004.48004.37004.3800-0.905%3,423,562-14.612%
2025-04-16
4.43504.47004.40004.4200-2.857%4,234,244-15.385%
2025-04-15
4.50004.59004.47504.5500+1.790%6,101,580-17.802%
2025-04-14
4.55004.59004.41004.4700+0.903%6,252,879-16.331%
2025-04-11
4.40004.51004.34004.4300+0.682%5,334,574-15.576%
2025-04-10
4.59004.60004.37004.4000-6.183%9,340,231-15.000%
2025-04-09
4.33004.76004.23004.6900+8.065%12,413,585-20.256%
2025-04-08
4.52004.56004.28004.3400+0.696%8,517,029-13.825%
2025-04-07
4.10004.38953.91004.3100-0.691%13,227,630-13.225%
2025-04-04
4.55004.60004.31004.3400-7.265%12,779,724-13.825%
2025-04-03
4.74004.79004.62004.6800-5.263%10,166,919-20.085%
2025-04-02
4.81004.95004.79004.9400+2.703%20,372,323-24.291%
2025-04-01
4.72004.82994.71004.8100+1.907%5,299,541-22.245%
2025-03-31
4.65004.72004.54004.7200+1.505%5,386,307-20.763%
2025-03-28
4.65004.69004.61004.6500-0.215%3,138,889-19.570%
2025-03-27
4.61004.67504.58004.6600+1.085%2,484,884-19.742%
2025-03-26
4.68004.68434.56004.6100-1.073%3,650,719-18.872%
2025-03-25
4.61004.69004.60504.6600+1.304%3,008,022-19.742%
2025-03-24
4.63004.75004.58504.6000+0.656%7,010,703-18.696%
2025-03-21
4.44004.63004.42144.5700+4.696%8,639,468-18.162%
2025-03-20
4.26004.39004.18004.3650+1.512%6,761,321-14.318%
2025-03-19
4.49004.50004.01004.3000-4.232%32,091,049-13.023%
2025-03-18
4.66004.68004.48004.4900-3.854%12,523,772-16.704%
2025-03-17
4.73004.74004.66004.6700-2.505%8,056,637-19.914%
2025-03-14
4.83004.84004.78004.7900+0.209%6,982,757-21.921%
2025-03-13
4.88004.90004.77004.7800-1.443%7,270,690-21.757%
2025-03-12
4.73004.88004.68004.8500+3.412%10,918,562-22.887%
2025-03-11
5.02005.02444.67004.6900-6.200%28,710,320-20.256%
2025-03-10
5.02005.03004.99005.0000-0.596%7,978,144-25.200%
2025-03-07
5.02005.04005.00005.0300+0.399%5,978,143-25.646%
2025-03-06
5.03005.03005.00005.0100-0.398%4,973,806-25.349%
2025-03-05
5.03005.04005.02005.0300+0.199%4,879,086-25.646%
2025-03-04
5.04005.04004.99005.0200-0.397%9,036,400-25.498%
2025-03-03
5.09005.09005.04005.0400-0.395%6,744,970-25.794%
2025-02-28
5.03505.08005.03005.0600+0.797%15,532,481-26.087%
2025-02-27
5.09005.09005.01005.0200-1.181%6,734,351-25.498%
2025-02-26
5.07005.09005.07005.0800+0.197%3,529,809-26.378%
2025-02-25
5.04005.08005.04005.0700+0.795%4,443,560-26.233%
2025-02-24
5.06005.07005.01005.0300-0.396%9,568,348-25.646%
2025-02-21
5.09005.10005.04005.0500-1.174%7,438,536-25.941%
2025-02-20
5.11005.12005.06005.11000.000%5,517,719-26.810%
2025-02-19
5.11005.11655.10005.1100-0.195%3,725,266-26.810%
2025-02-18
5.09005.12005.07005.1200+1.186%5,133,422-26.953%
2025-02-14
5.08005.09005.05005.0600-1.748%10,473,530-26.087%
2025-02-13
5.15005.16005.14005.1500+0.195%7,222,452-27.379%
2025-02-12
5.16005.17005.14005.1400-0.580%8,304,761-27.237%
2025-02-11
5.17005.19005.16005.17000.000%6,186,953-27.660%
2025-02-10
5.17005.18745.16005.1700+0.388%7,812,959-27.660%
2025-02-07
5.17005.18005.13005.15000.000%4,391,091-27.379%
2025-02-06
5.14005.16005.13005.1500+0.390%4,367,910-27.379%
2025-02-05
5.12505.14005.11005.1300+0.391%4,190,096-27.096%
2025-02-04
5.11005.13005.10005.1100+0.393%4,168,970-26.810%
2025-02-03
5.07005.10005.06005.0900-0.196%6,288,182-26.523%
2025-01-31
5.10505.14005.09005.1000+0.196%15,866,355-26.667%
2025-01-30
5.08005.10005.07995.0900+0.394%3,514,472-26.523%
2025-01-29
5.09005.11005.05005.0700-0.393%4,614,578-26.233%
2025-01-28
5.11005.12005.08005.0900-0.391%3,029,791-26.523%
2025-01-27
5.11005.13005.09005.1100-0.195%3,962,277-26.810%
2025-01-24
5.10005.13005.10005.1200+0.589%2,344,905-26.953%
2025-01-23
5.08005.10005.07005.0900+0.593%2,548,939-26.523%
2025-01-22
5.07005.09005.06005.0600-0.197%4,003,469-26.087%
2025-01-21
5.08005.09005.06005.0700-0.197%5,127,687-26.233%
2025-01-17
5.09005.11005.06005.0800-1.359%4,222,172-26.378%
2025-01-16
5.15005.18005.14005.1500-0.194%6,546,859-27.379%
2025-01-15
5.13205.16005.13005.1600+0.978%4,286,883-27.519%
2025-01-14
5.10005.13005.09005.1100+0.591%3,607,192-26.810%
2025-01-13
5.07005.09005.06005.0800+0.197%4,021,618-26.378%
2025-01-10
5.09005.10005.07005.0700-0.588%3,950,133-26.233%
2025-01-08
5.10005.11505.07005.10000.000%3,077,801-26.667%
2025-01-07
5.12005.14005.08005.1000-0.391%4,068,672-26.667%
2025-01-06
5.11005.12005.10005.1200+0.392%4,224,141-26.953%
2025-01-03
5.11005.13005.10005.1000+0.196%13,931,034-26.667%
2025-01-02
5.09005.12005.08005.0900+0.394%4,685,808-26.523%
2024-12-31
5.08005.10005.06005.0700+0.396%5,849,978-26.233%
2024-12-30
5.08005.09505.04005.0500-1.174%7,411,815-25.941%
2024-12-27
5.13005.16005.08005.1100-0.390%4,216,931-26.810%
2024-12-26
5.16005.18005.12005.1300-0.581%4,145,114-27.096%
2024-12-24
5.11005.16005.11005.1600+0.978%2,541,944-27.519%
2024-12-23
5.07005.11005.07005.1100+0.988%6,412,724-26.810%
2024-12-20
5.04005.09005.03005.0600+0.198%5,161,656-26.087%
2024-12-19
5.06005.07005.02005.05000.000%5,983,496-25.941%
2024-12-18
5.10005.11005.03005.0500-0.980%7,132,180-25.941%
2024-12-17
5.15005.16005.02005.1000-2.672%17,476,149-26.667%
2024-12-16
5.25005.26005.23005.24000.000%8,099,911-28.626%
2024-12-13
5.27005.27005.23005.2400-0.190%5,529,957-28.626%
2024-12-12
5.25005.27005.24005.25000.000%4,761,413-28.762%
2024-12-11
5.25005.26005.23005.2500+0.382%3,029,937-28.762%
2024-12-10
5.26005.27005.22005.2300-0.191%3,622,154-28.489%
2024-12-09
5.26005.27005.24005.2400-0.190%3,218,584-28.626%
2024-12-06
5.26005.28005.23005.2500+0.191%3,036,244-28.762%
2024-12-05
5.30005.31005.23005.2400-1.132%4,586,006-28.626%
2024-12-04
5.25005.30005.25005.3000+0.952%4,429,233-29.434%
2024-12-03
5.26005.26005.24005.25000.000%3,790,645-28.762%
2024-12-02
5.26005.28005.23005.2500-0.190%3,759,597-28.762%
2024-11-29
5.23005.28005.23005.2600+0.766%10,926,179-28.897%
2024-11-27
5.23005.24005.20005.22000.000%2,696,933-28.352%
2024-11-26
5.22005.23005.21005.22000.000%4,068,093-28.352%
2024-11-25
5.23505.25005.21005.22000.000%4,065,210-28.352%
2024-11-22
5.21005.22995.20005.2200+0.192%3,481,870-28.352%
2024-11-21
5.23005.25005.20005.2100-0.192%4,705,306-28.215%
2024-11-20
5.22005.25005.21005.2200-0.382%3,448,622-28.352%
2024-11-19
5.23005.26005.22005.2400+0.191%2,747,553-28.626%
2024-11-18
5.26005.28005.22005.2300-0.381%12,176,484-28.489%
2024-11-15
5.28005.31005.24005.2500-2.235%4,233,412-28.762%
2024-11-14
5.41005.42005.34005.3700-0.556%5,867,443-30.354%
2024-11-13
5.35005.41005.35005.4000+0.935%5,683,309-30.741%
2024-11-12
5.47005.47505.32505.3500-1.835%5,407,619-30.093%
2024-11-11
5.48005.48845.44005.45000.000%4,313,614-31.376%
2024-11-08
5.41005.45005.40005.4500+1.301%3,202,825-31.376%
2024-11-07
5.35005.41005.34005.3800+0.938%3,474,081-30.483%
2024-11-06
5.33005.37005.30005.3300+0.566%5,086,988-29.831%
2024-11-05
5.27005.30005.26005.3000+0.760%1,588,130-29.434%
2024-11-04
5.27005.31005.24005.2600-0.190%3,377,470-28.897%
2024-11-01
5.26995.29005.26005.2700+0.190%2,190,345-29.032%
2024-10-31
5.27005.27005.22005.2600+0.190%3,300,902-28.897%
2024-10-30
5.23005.26005.23005.2500+0.382%1,534,681-28.762%
2024-10-29
5.23005.24005.21005.2300-0.191%1,989,704-28.489%
2024-10-28
5.25005.26005.23005.2400-0.380%2,187,926-28.626%
2024-10-25
5.24005.26005.24005.26000.000%1,363,971-28.897%
2024-10-24
5.19005.26005.19005.2600+1.349%2,321,515-28.897%
2024-10-23
5.22005.22005.18005.1900-0.575%1,830,048-27.938%
2024-10-22
5.22005.23005.21005.22000.000%1,842,324-28.352%
2024-10-21
5.21005.22005.18005.2200+0.578%3,302,700-28.352%
2024-10-18
5.22005.22785.18005.1900-0.384%3,039,665-27.938%
2024-10-17
5.19505.23005.19005.2100-1.326%3,460,014-28.215%
2024-10-16
5.29005.30005.26005.2800+0.190%4,813,545-29.167%
2024-10-15
5.31005.31005.26005.2700-0.378%4,500,907-29.032%
2024-10-14
5.31005.31005.28005.29000.000%4,290,769-29.301%
2024-10-11
5.31005.31995.29005.2900-0.189%2,907,721-29.301%
2024-10-10
5.32005.33005.29005.3000-0.188%3,754,622-29.434%
2024-10-09
5.31005.32005.30005.3100+0.378%2,915,009-29.567%
2024-10-08
5.28005.31005.28005.2900+0.380%2,264,850-29.301%
2024-10-07
5.28005.30005.26005.2700+0.190%3,139,996-29.032%
2024-10-04
5.27005.28005.25005.2600+0.382%2,144,907-28.897%
2024-10-03
5.27005.29005.23005.2400-0.380%11,663,805-28.626%
2024-10-02
5.22005.26005.20005.2600+0.766%3,010,086-28.897%
2024-10-01
5.26005.26995.19005.2200-0.382%3,172,175-28.352%
2024-09-30
5.19005.25005.19005.2400+1.354%4,070,970-28.626%
2024-09-27
5.23005.25005.16005.1700-0.958%10,206,731-27.660%
2024-09-26
5.24005.25005.22005.2200-0.191%2,436,514-28.352%
2024-09-25
5.22005.24005.22005.2300+0.192%2,298,645-28.489%
2024-09-24
5.20005.23005.20005.2200+0.385%3,569,833-28.352%
2024-09-23
5.20005.21005.19005.2000+0.193%2,435,245-28.077%
2024-09-20
5.21005.22005.18005.1900-0.192%2,506,981-27.938%
2024-09-19
5.25005.25005.19005.2000-0.192%3,780,088-28.077%
2024-09-18
5.21005.23005.19005.2100+0.385%3,853,830-28.215%
2024-09-17
5.24005.24995.18005.1900-0.765%3,911,448-27.938%
2024-09-16
5.27005.27005.21005.2300-1.876%4,872,066-28.489%
2024-09-13
5.35005.35005.31005.3300+0.188%5,144,059-29.831%
2024-09-12
5.40005.40005.31005.3200-0.931%5,204,564-29.699%
2024-09-11
5.40005.41005.34005.3700-0.556%3,347,677-30.354%
2024-09-10
5.39005.42005.36505.4000+0.372%2,663,105-30.741%
2024-09-09
5.36005.40005.35005.3800+0.749%3,016,591-30.483%
2024-09-06
5.36005.38005.30005.3400-0.373%3,005,223-29.963%
2024-09-05
5.35005.39005.35005.3600+0.375%2,509,793-30.224%
2024-09-04
5.33005.36005.32005.3400+0.188%1,910,185-29.963%
2024-09-03
5.36005.37005.32005.3300-0.560%2,299,301-29.831%
2024-08-30
5.32005.38005.32005.3600+0.942%4,145,815-30.224%
2024-08-29
5.29005.31005.29005.3100+0.378%1,834,735-29.567%
2024-08-28
5.22005.31005.22005.2900+0.954%3,847,816-29.301%
2024-08-27
5.31005.32005.23005.2400-1.504%3,721,487-28.626%
2024-08-26
5.35005.35005.29005.3200+0.188%3,207,328-29.699%
2024-08-23
5.28005.32005.27505.3100+0.568%6,217,765-29.567%
2024-08-22
5.32005.32005.26005.2800-0.565%1,592,325-29.167%
2024-08-21
5.28005.35005.27005.3100+1.336%2,881,382-29.567%
2024-08-20
5.21005.26005.21005.2400+0.769%2,115,289-28.626%
2024-08-19
5.15005.23005.15005.2000+0.971%4,069,167-28.077%
2024-08-16
5.20005.26005.11005.1500-2.462%6,649,445-27.379%
2024-08-15
5.31005.34005.27005.2800-0.189%7,877,354-29.167%
2024-08-14
5.45005.46505.28005.2900-2.936%6,869,801-29.301%
2024-08-13
5.55005.55005.43005.4500-1.089%11,337,601-31.376%
2024-08-12
5.57005.57005.47505.5100-0.362%4,321,446-32.123%
2024-08-09
5.56005.57005.48005.5300-0.540%3,459,765-32.369%
2024-08-08
5.46005.57005.45015.5600+2.394%3,337,341-32.734%
2024-08-07
5.37005.47005.35005.4300+2.260%3,636,872-31.123%
2024-08-06
5.31005.34005.27005.3100+1.919%5,072,628-29.567%
2024-08-05
5.28005.32505.10505.2100-4.579%9,390,080-28.215%
2024-08-02
5.47005.48005.40005.4600-1.087%4,547,726-31.502%
2024-08-01
5.58005.59005.49005.5200-0.361%3,439,388-32.246%
2024-07-31
5.60005.60005.52005.5400-0.360%4,574,715-32.491%
2024-07-30
5.58005.58005.53005.56000.000%2,797,505-32.734%
2024-07-29
5.61005.61005.54005.5600-0.891%10,356,151-32.734%
2024-07-26
5.59005.62005.54465.6100+1.630%2,756,073-33.333%
2024-07-25
5.47005.56005.46005.5200+1.657%2,288,334-32.246%
2024-07-24
5.60005.62005.40475.4300-3.552%8,694,405-31.123%
2024-07-23
5.61005.63005.60005.6300+0.178%1,857,368-33.570%
2024-07-22
5.58005.62005.56005.6200+1.079%2,309,644-33.452%
2024-07-19
5.54005.61005.52005.5600+0.361%6,019,093-32.734%
2024-07-18
5.58805.58805.52005.5400-0.894%3,255,876-32.491%
2024-07-17
5.57005.59005.53005.5900-1.237%3,648,755-33.095%
2024-07-16
5.66005.68005.63005.6600+0.355%6,786,133-33.922%
2024-07-15
5.62005.66005.59505.6400+1.075%5,481,603-33.688%
2024-07-12
5.61005.64505.57005.5800-0.357%4,060,896-32.975%
2024-07-11
5.67005.68005.53005.6000-1.235%5,295,033-33.214%
2024-07-10
5.63005.68005.61005.6700+0.890%3,478,258-34.039%
2024-07-09
5.60005.62005.56005.6200+0.537%2,805,585-33.452%
2024-07-08
5.58005.59995.56005.5900+0.721%3,958,388-33.095%
2024-07-05
5.53005.55005.48505.5500+0.726%3,353,714-32.613%
2024-07-03
5.46005.52005.46005.5100+1.101%2,630,537-32.123%
2024-07-02
5.42005.48005.41005.4500+0.739%3,984,701-31.376%
2024-07-01
5.44005.44005.39005.4100-0.185%11,334,223-30.869%
2024-06-28
5.42005.44505.40005.4200+0.370%4,205,961-30.996%
2024-06-27
5.43005.44005.39005.4000-0.369%4,060,000-30.741%
2024-06-26
5.42005.46005.41005.42000.000%3,232,050-30.996%
2024-06-25
5.48005.48005.41005.4200-0.733%2,104,872-30.996%
2024-06-24
5.40005.48005.40005.4600+1.299%8,196,845-31.502%
2024-06-21
5.39005.39105.36005.3900+0.186%2,291,596-30.612%
2024-06-20
5.43005.44855.33005.3800-0.921%5,273,414-30.483%
2024-06-18
5.42005.46005.41005.43000.000%2,817,598-31.123%
2024-06-17
5.49005.50005.41005.4300-1.273%3,390,522-31.123%
2024-06-14
5.47005.50995.45005.5000-0.362%2,447,747-32.000%
2024-06-13
5.64005.65005.49005.5200-1.779%6,042,111-32.246%
2024-06-12
5.64005.65005.60005.6200+0.717%3,509,114-33.452%
2024-06-11
5.63005.64005.55005.5800-0.357%3,378,623-32.975%
2024-06-10
5.67005.78005.59005.6000-1.582%15,327,859-33.214%
2024-06-07
5.57005.71005.55005.6900+2.708%5,296,005-34.271%
2024-06-06
5.47005.56005.45005.5400+1.838%3,106,624-32.491%
2024-06-05
5.46005.47005.43005.4400+0.184%3,220,771-31.250%
2024-06-04
5.46005.50105.41505.4300-0.731%3,993,715-31.123%
2024-06-03
5.50005.50995.46005.4700+0.183%4,554,820-31.627%
2024-05-31
5.45005.49005.44005.4600+0.924%8,404,185-31.502%
2024-05-30
5.38005.45005.38005.4100+0.933%3,843,878-30.869%
2024-05-29
5.38005.39005.36005.3600-0.557%2,964,471-30.224%
2024-05-28
5.40005.42005.39005.39000.000%11,527,358-30.612%
2024-05-24
5.40005.41505.39005.3900-0.185%1,601,025-30.612%
2024-05-23
5.51005.51005.39005.4000-1.818%3,781,052-30.741%
2024-05-22
5.49005.52005.48005.50000.000%3,203,244-32.000%
2024-05-21
5.53005.55005.48505.5000-0.901%3,187,865-32.000%
2024-05-20
5.38005.55975.38005.5500+3.160%4,402,656-32.613%
2024-05-17
5.39005.39005.35005.3800-0.186%2,252,056-30.483%
2024-05-16
5.37005.45005.36505.3900-0.737%2,270,853-30.612%
2024-05-15
5.39005.47505.36005.4300+3.036%7,071,686-31.123%
2024-05-14
5.26005.30005.25505.2700+0.573%3,048,813-29.032%
2024-05-13
5.25005.28005.22005.2400-0.190%2,051,809-28.626%
2024-05-10
5.22005.28005.20005.2500+0.575%2,879,185-28.762%
2024-05-09
5.19005.22005.17005.2200+0.772%1,630,099-28.352%
2024-05-08
5.16005.19005.14005.1800+0.388%1,402,936-27.799%
2024-05-07
5.17005.18005.15005.1600-0.193%1,214,032-27.519%
2024-05-06
5.15005.20005.15005.1700+0.388%2,718,970-27.660%
2024-05-03
5.13005.15005.11005.1500+0.980%1,820,856-27.379%
2024-05-02
5.08005.10005.07995.1000+0.592%1,203,106-26.667%
2024-05-01
5.00005.08004.99005.0700+1.603%1,791,175-26.233%
2024-04-30
5.00005.01004.97004.99000.000%2,127,383-25.050%
2024-04-29
5.00005.02004.99004.9900+0.201%1,885,011-25.050%
2024-04-26
4.98004.99004.97004.9800+0.403%1,627,805-24.900%
2024-04-25
4.98004.99004.95004.9600-0.201%1,253,612-24.597%
2024-04-24
4.97004.98004.96004.9700+0.202%1,544,639-24.748%
2024-04-23
4.97004.99004.95004.96000.000%1,582,135-24.597%
2024-04-22
4.96004.99004.95004.96000.000%2,083,487-24.597%
2024-04-19
4.99005.01004.95004.9600-0.601%1,848,249-24.597%
2024-04-18
5.02005.02504.99004.9900-0.598%1,798,042-25.050%
2024-04-17
5.03005.03005.01005.02000.000%1,245,218-25.498%
2024-04-16
4.97005.02504.95005.0200+1.006%1,802,827-25.498%
2024-04-15
5.02005.03004.95004.9700-1.779%3,269,794-24.748%
2024-04-12
5.11005.12005.03005.0600-0.978%5,600,899-26.087%
2024-04-11
5.13005.14005.10005.1100+0.196%2,609,099-26.810%
2024-04-10
5.12005.14005.10005.1000-0.585%2,730,736-26.667%
2024-04-09
5.15005.15505.12005.1300-0.195%2,051,703-27.096%
2024-04-08
5.16005.16995.13005.14000.000%2,338,722-27.237%
2024-04-05
5.11005.15005.11005.1400+0.784%1,392,859-27.237%
2024-04-04
5.11005.15005.09005.1000+0.196%1,820,698-26.667%
2024-04-03
5.09005.11005.08005.0900+0.197%4,909,240-26.523%
2024-04-02
5.06005.11005.05005.0800+0.197%2,209,713-26.378%
2024-04-01
5.10005.11005.07005.0700-0.197%2,398,224-26.233%
2024-03-28
5.11005.12005.06005.08000.000%2,429,149-26.378%
2024-03-27
5.08005.10505.07005.0800+0.395%1,560,802-26.378%
2024-03-26
5.09005.10505.05005.0600-0.394%1,721,366-26.087%
2024-03-25
5.10005.11005.08005.08000.000%1,755,910-26.378%
2024-03-22
5.07005.09005.06005.0800+0.395%1,689,080-26.378%
2024-03-21
5.05005.09005.05005.0600+0.397%1,926,675-26.087%
2024-03-20
5.02005.06005.00005.0400+0.398%2,376,184-25.794%
2024-03-19
5.04005.05005.01005.0200-0.397%2,012,023-25.498%
2024-03-18
5.07005.07005.03005.0400-0.395%1,495,049-25.794%
2024-03-15
5.04005.08005.04005.0600+0.596%1,091,680-26.087%
2024-03-14
5.07005.09005.00005.0300-2.330%2,992,645-25.646%
2024-03-13
5.18005.19005.15005.1500-0.194%2,409,869-27.379%
2024-03-12
5.17005.17505.12005.16000.000%2,275,661-27.519%
2024-03-11
5.19005.20005.15005.1600-0.386%2,328,893-27.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC