OXBRW
Oxbridge Re Holdings Limited Warrant expiring 3/26/2029
stockNASDAQWarrant
At CloseOct 1, 2026
0.1599USD+44.706%(+0.0494)452
OXBRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1210 | 0.1599 | 0.1210 | 0.1599 | +44.706% | 452 | 0.000% |
| 2026-09-29 | 0.1113 | 0.1113 | 0.1105 | 0.1105 | -30.764% | 261 | +44.706% |
| 2026-09-25 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | -6.776% | 382 | +0.188% |
| 2026-09-24 | 0.1350 | 0.1712 | 0.1350 | 0.1712 | -14.400% | 1,198 | -6.600% |
| 2026-09-21 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | -8.046% | 1,001 | -20.050% |
| 2026-09-16 | 0.1200 | 0.2400 | 0.1200 | 0.2175 | +35.937% | 6,486 | -26.483% |
| 2026-09-11 | 0.1500 | 0.2525 | 0.1500 | 0.1600 | +6.667% | 12,632 | -0.063% |
| 2026-09-10 | 0.1398 | 0.1500 | 0.1207 | 0.1500 | +20.000% | 26,685 | +6.600% |
| 2026-09-09 | 0.1089 | 0.1250 | 0.1089 | 0.1250 | +14.784% | 2,107 | +27.920% |
| 2026-09-08 | 0.0916 | 0.1089 | 0.0916 | 0.1089 | +41.612% | 1,248 | +46.832% |
| 2026-09-04 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -29.450% | 106 | +107.932% |
| 2026-08-26 | 0.1091 | 0.1092 | 0.1090 | 0.1090 | -0.909% | 2,800 | +46.697% |
| 2026-08-21 | 0.1011 | 0.1100 | 0.0996 | 0.1100 | +36.646% | 1,630 | +45.364% |
| 2026-08-14 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -2.542% | 176 | +98.634% |
| 2026-08-13 | 0.0825 | 0.0826 | 0.0825 | 0.0826 | +16.338% | 206 | +93.584% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0710 | 0.0710 | -17.919% | 748 | +125.211% |
| 2026-08-10 | 0.0900 | 0.1375 | 0.0865 | 0.0865 | -4.102% | 4,243 | +84.855% |
| 2026-08-07 | 0.0917 | 0.0917 | 0.0900 | 0.0902 | -8.797% | 22,021 | +77.273% |
| 2026-08-06 | 0.0903 | 0.0989 | 0.0900 | 0.0989 | -29.307% | 3,595 | +61.678% |
| 2026-08-05 | 0.1001 | 0.1399 | 0.0900 | 0.1399 | +12.279% | 3,894 | +14.296% |
| 2026-07-28 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | +25.605% | 1,266 | +28.331% |
| 2026-07-23 | 0.1013 | 0.1013 | 0.0852 | 0.0992 | -13.814% | 4,822 | +61.190% |
| 2026-07-22 | 0.1150 | 0.1151 | 0.1150 | 0.1151 | -17.668% | 8,790 | +38.923% |
| 2026-07-13 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -3.785% | 3,006 | +14.378% |
| 2026-07-10 | 0.1200 | 0.1453 | 0.1125 | 0.1453 | -3.069% | 6,567 | +10.048% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1400 | 0.1499 | -6.312% | 1,141 | +6.671% |
| 2026-07-08 | 0.1499 | 0.1700 | 0.1499 | 0.1600 | +6.667% | 2,126 | -0.063% |
| 2026-07-07 | 0.0907 | 0.1500 | 0.0732 | 0.1500 | +51.515% | 38,883 | +6.600% |
| 2026-07-02 | 0.0999 | 0.0999 | 0.0990 | 0.0990 | -3.131% | 1,016 | +61.515% |
| 2026-06-29 | 0.0710 | 0.1022 | 0.0615 | 0.1022 | +26.017% | 13,714 | +56.458% |
| 2026-06-26 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -9.688% | 135 | +97.164% |
| 2026-06-25 | 0.0706 | 0.0898 | 0.0706 | 0.0898 | 0.000% | 4,444 | +78.062% |
| 2026-06-23 | 0.0700 | 0.0900 | 0.0657 | 0.0898 | -0.222% | 85,846 | +78.062% |
| 2026-06-17 | 0.1100 | 0.1200 | 0.0850 | 0.0900 | -10.000% | 158,063 | +77.667% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5,000 | +59.900% |
| 2026-05-28 | 0.1199 | 0.1199 | 0.1100 | 0.1100 | +9.453% | 346 | +45.364% |
| 2026-05-21 | 0.1199 | 0.1200 | 0.1003 | 0.1005 | -0.199% | 15,696 | +59.104% |
| 2026-05-19 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -16.083% | 5,000 | +58.788% |
| 2026-05-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +19.522% | 450 | +33.250% |
| 2026-05-07 | 0.1003 | 0.1004 | 0.1003 | 0.1004 | -16.264% | 200 | +59.263% |
| 2026-05-05 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +7.149% | 313 | +33.361% |
| 2026-04-30 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.000% | 1,138 | +42.895% |
| 2026-04-29 | 0.1001 | 0.1119 | 0.1001 | 0.1119 | +11.677% | 500 | +42.895% |
| 2026-04-28 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.000% | 600 | +59.581% |
| 2026-04-22 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -16.500% | 2,500 | +59.581% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.251% | 6,000 | +33.250% |
| 2026-04-17 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +19.461% | 900 | +33.584% |
| 2026-04-15 | 0.1003 | 0.1003 | 0.1002 | 0.1002 | 0.000% | 2,700 | +59.581% |
| 2026-04-14 | 0.1098 | 0.1197 | 0.1001 | 0.1002 | -0.299% | 7,123 | +59.581% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1005 | 0.1005 | -16.250% | 2,253 | +59.104% |
| 2026-04-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.083% | 200 | +33.250% |
| 2026-04-06 | 0.0751 | 0.1199 | 0.0751 | 0.1199 | +17.664% | 2,400 | +33.361% |
| 2026-04-01 | 0.0922 | 0.1019 | 0.0769 | 0.1019 | -5.297% | 14,838 | +56.919% |
| 2026-03-31 | 0.1075 | 0.1076 | 0.0771 | 0.1076 | +1.033% | 13,764 | +48.606% |
| 2026-03-26 | 0.0734 | 0.1075 | 0.0734 | 0.1065 | -1.297% | 4,465 | +50.141% |
| 2026-03-20 | 0.0727 | 0.1080 | 0.0727 | 0.1079 | +0.372% | 3,800 | +48.193% |
| 2026-03-19 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +18.785% | 200 | +48.744% |
| 2026-03-17 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -21.167% | 3,113 | +76.685% |
| 2026-03-16 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -4.333% | 207 | +39.286% |
| 2026-03-13 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | +16.392% | 402 | +33.250% |
| 2026-03-12 | 0.1000 | 0.1049 | 0.0998 | 0.1031 | -3.825% | 5,107 | +55.092% |
| 2026-03-10 | 0.1190 | 0.1191 | 0.0702 | 0.1072 | +25.822% | 9,042 | +49.160% |
| 2026-03-09 | 0.0852 | 0.0853 | 0.0852 | 0.0852 | -28.463% | 3,901 | +87.676% |
| 2026-03-05 | 0.0950 | 0.1191 | 0.0848 | 0.1191 | +21.531% | 2,600 | +34.257% |
| 2026-03-04 | 0.0980 | 0.1162 | 0.0979 | 0.0980 | -17.647% | 3,989 | +63.163% |
| 2026-03-03 | 0.1028 | 0.1190 | 0.1028 | 0.1190 | -8.462% | 364 | +34.370% |
| 2026-03-02 | 0.1385 | 0.1400 | 0.1023 | 0.1300 | 0.000% | 2,592 | +23.000% |
| 2026-02-27 | 0.1039 | 0.1300 | 0.1039 | 0.1300 | +9.982% | 2,751 | +23.000% |
| 2026-02-24 | 0.0979 | 0.1182 | 0.0979 | 0.1182 | +7.553% | 2,179 | +35.278% |
| 2026-02-20 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -7.492% | 700 | +45.496% |
| 2026-02-17 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +7.317% | 100 | +34.596% |
| 2026-02-13 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | -12.697% | 150 | +44.444% |
| 2026-02-09 | 0.0852 | 0.1268 | 0.0852 | 0.1268 | -2.462% | 816 | +26.104% |
| 2026-02-05 | 0.1291 | 0.1300 | 0.1291 | 0.1300 | +8.333% | 810 | +23.000% |
| 2026-02-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.977% | 2,011 | +33.250% |
| 2026-02-03 | 0.0936 | 0.1290 | 0.0936 | 0.1290 | -0.769% | 426 | +23.953% |
| 2026-02-02 | 0.0806 | 0.1400 | 0.0806 | 0.1300 | +0.775% | 576 | +23.000% |
| 2026-01-30 | 0.0850 | 0.1300 | 0.0850 | 0.1290 | -0.769% | 911 | +23.953% |
| 2026-01-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +25.000% | 100 | +23.000% |
| 2026-01-27 | 0.0800 | 0.1300 | 0.0800 | 0.1040 | -19.938% | 9,058 | +53.750% |
| 2026-01-26 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +29.900% | 135 | +23.095% |
| 2026-01-23 | 0.1050 | 0.1050 | 0.0853 | 0.1000 | 0.000% | 78,500 | +59.900% |
| 2026-01-22 | 0.1121 | 0.1121 | 0.1000 | 0.1000 | -9.338% | 13,192 | +59.900% |
| 2026-01-21 | 0.1301 | 0.1301 | 0.1103 | 0.1103 | -34.345% | 133,013 | +44.968% |
| 2026-01-20 | 0.1250 | 0.1680 | 0.1250 | 0.1680 | -1.176% | 2,900 | -4.821% |
| 2026-01-13 | 0.1700 | 0.1700 | 0.1200 | 0.1700 | -5.028% | 4,951 | -5.941% |
| 2026-01-09 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -0.556% | 1,000 | -10.670% |
| 2026-01-08 | 0.1799 | 0.1800 | 0.1394 | 0.1800 | -9.548% | 3,399 | -11.167% |
| 2025-12-31 | 0.1701 | 0.1990 | 0.1378 | 0.1990 | +9.763% | 19,000 | -19.648% |
| 2025-12-30 | 0.2000 | 0.2000 | 0.1702 | 0.1813 | -4.579% | 9,700 | -11.804% |
| 2025-12-29 | 0.2200 | 0.2598 | 0.1748 | 0.1900 | -26.923% | 17,429 | -15.842% |
| 2025-12-24 | 0.2001 | 0.2600 | 0.2001 | 0.2600 | 0.000% | 875 | -38.500% |
| 2025-12-22 | 0.2001 | 0.2600 | 0.2001 | 0.2600 | +4.418% | 299 | -38.500% |
| 2025-12-17 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | -0.400% | 101 | -35.783% |
| 2025-12-16 | 0.2001 | 0.2500 | 0.2001 | 0.2500 | -10.394% | 1,100 | -36.040% |
| 2025-12-10 | 0.2200 | 0.2790 | 0.2000 | 0.2790 | +7.266% | 4,105 | -42.688% |
| 2025-12-05 | 0.2100 | 0.2714 | 0.2099 | 0.2601 | +23.857% | 29,239 | -38.524% |
| 2025-12-04 | 0.2310 | 0.2486 | 0.2100 | 0.2100 | -0.332% | 7,926 | -23.857% |
| 2025-12-03 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | -8.471% | 290 | -24.110% |
| 2025-12-02 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.000% | 317 | -30.539% |
| 2025-11-28 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -7.920% | 300 | -30.539% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 500 | -36.040% |
| 2025-11-24 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.000% | 207 | -36.040% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 10,297 | -36.040% |
| 2025-11-13 | 0.2697 | 0.3200 | 0.2697 | 0.3200 | +18.562% | 2,494 | -50.031% |
| 2025-11-12 | 0.2805 | 0.3200 | 0.2103 | 0.2699 | -18.212% | 14,450 | -40.756% |
| 2025-11-07 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -8.078% | 1,584 | -51.545% |
| 2025-11-06 | 0.3600 | 0.3600 | 0.2392 | 0.3590 | +19.667% | 900 | -55.460% |
| 2025-11-05 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -18.256% | 1,000 | -46.700% |
| 2025-10-30 | 0.3700 | 0.3700 | 0.3670 | 0.3670 | +4.857% | 820 | -56.431% |
| 2025-10-29 | 0.3865 | 0.3865 | 0.3000 | 0.3500 | +25.224% | 7,582 | -54.314% |
| 2025-10-28 | 0.2810 | 0.2810 | 0.2399 | 0.2795 | -0.214% | 54,384 | -42.791% |
| 2025-10-27 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -12.414% | 7,000 | -42.913% |
| 2025-10-23 | 0.3043 | 0.3199 | 0.2800 | 0.3198 | -5.941% | 20,669 | -50.000% |
| 2025-10-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1,755 | -52.971% |
| 2025-10-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.738% | 300 | -52.971% |
| 2025-10-14 | 0.3809 | 0.3999 | 0.3809 | 0.3809 | +0.250% | 1,703 | -58.020% |
| 2025-10-13 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | +11.882% | 6,347 | -57.916% |
| 2025-10-10 | 0.3500 | 0.3500 | 0.3396 | 0.3396 | -2.971% | 400 | -52.915% |
| 2025-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 800 | -54.314% |
| 2025-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.323% | 650 | -60.025% |
| 2025-09-29 | 0.4000 | 0.4325 | 0.4000 | 0.4270 | -0.117% | 405 | -62.553% |
| 2025-09-26 | 0.4265 | 0.4500 | 0.4265 | 0.4275 | +6.875% | 545 | -62.596% |
| 2025-09-25 | 0.4136 | 0.4500 | 0.4000 | 0.4000 | -0.025% | 550 | -60.025% |
| 2025-09-23 | 0.4000 | 0.4001 | 0.4000 | 0.4001 | -11.074% | 400 | -60.035% |
| 2025-09-19 | 0.4306 | 0.4499 | 0.4306 | 0.4499 | +4.633% | 649 | -64.461% |
| 2025-09-18 | 0.4101 | 0.4328 | 0.4100 | 0.4300 | +0.023% | 1,627 | -62.814% |
| 2025-09-17 | 0.4300 | 0.4300 | 0.4299 | 0.4299 | -2.295% | 300 | -62.805% |
| 2025-09-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.463% | 1,075 | -63.659% |
| 2025-09-15 | 0.4000 | 0.4704 | 0.3917 | 0.4704 | +0.836% | 3,510 | -66.008% |
| 2025-09-12 | 0.3200 | 0.4665 | 0.3200 | 0.4665 | +11.071% | 2,208 | -65.723% |
| 2025-09-10 | 0.3784 | 0.4200 | 0.3784 | 0.4200 | -14.251% | 6,691 | -61.929% |
| 2025-09-09 | 0.3700 | 0.4898 | 0.3700 | 0.4898 | +23.749% | 18,286 | -67.354% |
| 2025-09-08 | 0.3600 | 0.3958 | 0.3600 | 0.3958 | -1.034% | 3,000 | -59.601% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | +0.009% | 9,900 | -60.019% |
| 2025-09-04 | 0.3939 | 0.3999 | 0.3770 | 0.3999 | +1.523% | 6,027 | -60.015% |
| 2025-09-03 | 0.3900 | 0.3939 | 0.3900 | 0.3939 | +0.814% | 6,637 | -59.406% |
| 2025-08-29 | 0.3900 | 0.3907 | 0.3900 | 0.3907 | +0.185% | 4,313 | -59.076% |
| 2025-08-28 | 0.3900 | 0.4500 | 0.3899 | 0.3900 | -7.143% | 22,720 | -59.000% |
| 2025-08-27 | 0.3250 | 0.4200 | 0.3250 | 0.4200 | +5.000% | 2,560 | -61.929% |
| 2025-08-26 | 0.3250 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 2,688 | -60.025% |
| 2025-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 147 | -54.314% |
| 2025-08-19 | 0.4000 | 0.4000 | 0.3400 | 0.4000 | +29.032% | 741 | -60.025% |
| 2025-08-15 | 0.2988 | 0.3100 | 0.2988 | 0.3100 | -3.727% | 690 | -48.419% |
| 2025-08-14 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | -19.500% | 100 | -50.342% |
| 2025-08-13 | 0.2801 | 0.4000 | 0.2801 | 0.4000 | +47.004% | 1,198 | -60.025% |
| 2025-08-12 | 0.3388 | 0.3388 | 0.2721 | 0.2721 | +2.486% | 1,675 | -41.235% |
| 2025-08-11 | 0.3187 | 0.3374 | 0.2655 | 0.2655 | -11.529% | 24,164 | -39.774% |
| 2025-08-08 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | -6.219% | 800 | -46.718% |
| 2025-08-07 | 0.3373 | 0.3373 | 0.3200 | 0.3200 | +3.226% | 1,948 | -50.031% |
| 2025-08-06 | 0.3095 | 0.3374 | 0.3095 | 0.3100 | -8.824% | 1,150 | -48.419% |
| 2025-08-05 | 0.3473 | 0.3548 | 0.3173 | 0.3400 | +6.250% | 6,841 | -52.971% |
| 2025-08-04 | 0.2972 | 0.3300 | 0.2972 | 0.3200 | +8.438% | 2,349 | -50.031% |
| 2025-08-01 | 0.2944 | 0.2951 | 0.2944 | 0.2951 | -8.382% | 600 | -45.815% |
| 2025-07-31 | 0.3628 | 0.3700 | 0.3220 | 0.3221 | +0.031% | 2,049 | -50.357% |
| 2025-07-30 | 0.3594 | 0.3700 | 0.3220 | 0.3220 | -0.031% | 2,800 | -50.342% |
| 2025-07-29 | 0.3972 | 0.3972 | 0.3221 | 0.3221 | -14.107% | 3,870 | -50.357% |
| 2025-07-28 | 0.3755 | 0.4138 | 0.3220 | 0.3750 | -4.701% | 7,601 | -57.360% |
| 2025-07-25 | 0.3600 | 0.4140 | 0.3163 | 0.3935 | -8.467% | 5,412 | -59.365% |
| 2025-07-24 | 0.3600 | 0.4500 | 0.2100 | 0.4299 | -2.251% | 56,200 | -62.805% |
| 2025-07-23 | 0.3100 | 0.4398 | 0.3000 | 0.4398 | +44.671% | 18,561 | -63.643% |
| 2025-07-22 | 0.4150 | 0.4899 | 0.2835 | 0.3040 | -31.346% | 39,210 | -47.401% |
| 2025-07-21 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | -3.739% | 263 | -63.889% |
| 2025-07-18 | 0.4011 | 0.4899 | 0.4000 | 0.4600 | +27.072% | 4,661 | -65.239% |
| 2025-07-17 | 0.4445 | 0.4445 | 0.3620 | 0.3620 | -15.814% | 2,660 | -55.829% |
| 2025-07-16 | 0.4900 | 0.4900 | 0.4000 | 0.4300 | -28.333% | 5,630 | -62.814% |
| 2025-07-15 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | +25.026% | 1,165 | -73.350% |
| 2025-07-14 | 0.4000 | 0.5700 | 0.3500 | 0.4799 | +19.975% | 19,600 | -66.681% |
| 2025-07-11 | 0.3997 | 0.4161 | 0.3996 | 0.4000 | +0.100% | 2,262 | -60.025% |
| 2025-07-10 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | +2.540% | 1,000 | -59.985% |
| 2025-07-07 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | +14.618% | 400 | -58.968% |
| 2025-07-01 | 0.3298 | 0.3400 | 0.3298 | 0.3400 | +3.062% | 2,250 | -52.971% |
| 2025-06-30 | 0.3298 | 0.3299 | 0.3297 | 0.3299 | +3.062% | 3,569 | -51.531% |
| 2025-06-27 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -3.000% | 481 | -50.047% |
| 2025-06-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.546% | 141 | -51.545% |
| 2025-06-25 | 0.3187 | 0.3194 | 0.2979 | 0.3187 | +14.971% | 3,128 | -49.827% |
| 2025-06-24 | 0.3000 | 0.3000 | 0.2772 | 0.2772 | -4.447% | 287 | -42.316% |
| 2025-06-23 | 0.3002 | 0.3002 | 0.2901 | 0.2901 | 0.000% | 2,066 | -44.881% |
| 2025-06-18 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -19.439% | 100 | -44.881% |
| 2025-06-17 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | +12.531% | 475 | -55.596% |
| 2025-06-16 | 0.3201 | 0.3201 | 0.3200 | 0.3200 | +6.667% | 2,000 | -50.031% |
| 2025-06-13 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | -14.335% | 2,050 | -46.700% |
| 2025-06-11 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | -5.351% | 100 | -54.340% |
| 2025-06-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 214 | -56.784% |
| 2025-06-05 | 0.4132 | 0.4132 | 0.3700 | 0.3700 | -24.934% | 267 | -56.784% |
| 2025-06-04 | 0.3700 | 0.4929 | 0.3700 | 0.4929 | +11.214% | 290 | -67.559% |
| 2025-06-03 | 0.4000 | 0.4432 | 0.3700 | 0.4432 | -3.652% | 350 | -63.921% |
| 2025-06-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.569% | 170 | -65.239% |
| 2025-05-30 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | +18.892% | 1,050 | -63.651% |
| 2025-05-29 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | -7.523% | 1,005 | -56.784% |
| 2025-05-28 | 0.4100 | 0.4100 | 0.4001 | 0.4001 | -2.912% | 1,550 | -60.035% |
| 2025-05-27 | 0.5000 | 0.5000 | 0.4121 | 0.4121 | -17.580% | 3,208 | -61.199% |
| 2025-05-23 | 0.4419 | 0.5000 | 0.3700 | 0.5000 | +11.111% | 2,400 | -68.020% |
| 2025-05-22 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +12.500% | 15,349 | -64.467% |
| 2025-05-20 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | -2.439% | 2,452 | -60.025% |
| 2025-05-16 | 0.3672 | 0.4200 | 0.2901 | 0.4100 | +2.500% | 1,846 | -61.000% |
| 2025-05-15 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.666% | 1,388 | -60.025% |
| 2025-05-14 | 0.3494 | 0.3681 | 0.3300 | 0.3681 | -0.514% | 478 | -56.561% |
| 2025-05-13 | 0.3450 | 0.3700 | 0.2800 | 0.3700 | -11.905% | 4,364 | -56.784% |
| 2025-05-12 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -6.646% | 205 | -61.929% |
| 2025-05-09 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0.022% | 300 | -64.459% |
| 2025-05-08 | 0.5324 | 0.5324 | 0.4500 | 0.4500 | 0.000% | 4,986 | -64.467% |
| 2025-05-07 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | -7.216% | 1,235 | -64.467% |
| 2025-05-06 | 0.4500 | 0.5000 | 0.4500 | 0.4850 | +18.293% | 13,610 | -67.031% |
| 2025-05-05 | 0.2813 | 0.4100 | 0.2813 | 0.4100 | -2.381% | 2,013 | -61.000% |
| 2025-05-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1,880 | -61.929% |
| 2025-05-01 | 0.3519 | 0.4200 | 0.3317 | 0.4200 | -4.545% | 5,456 | -61.929% |
| 2025-04-23 | 0.3020 | 0.4400 | 0.3020 | 0.4400 | -8.333% | 899 | -63.659% |
| 2025-04-21 | 0.5380 | 0.5380 | 0.3986 | 0.4800 | +6.667% | 349 | -66.688% |
| 2025-04-17 | 0.3500 | 0.5217 | 0.2715 | 0.4500 | -16.248% | 5,314 | -64.467% |
| 2025-04-14 | 0.3393 | 0.5970 | 0.3096 | 0.5373 | +85.276% | 8,350 | -70.240% |
| 2025-04-11 | 0.2401 | 0.2900 | 0.2401 | 0.2900 | -6.452% | 1,100 | -44.862% |
| 2025-04-08 | 0.3111 | 0.3111 | 0.3000 | 0.3100 | -6.344% | 4,537 | -48.419% |
| 2025-04-04 | 0.3810 | 0.3810 | 0.3310 | 0.3310 | -21.190% | 3,961 | -51.692% |
| 2025-04-02 | 0.4940 | 0.4940 | 0.4200 | 0.4200 | +10.526% | 1,208 | -61.929% |
| 2025-03-31 | 0.4100 | 0.4350 | 0.3610 | 0.3800 | +11.387% | 2,700 | -57.921% |
| 2025-03-28 | 0.4325 | 0.4325 | 0.3210 | 0.3412 | -19.729% | 13,432 | -53.130% |
| 2025-03-27 | 0.5100 | 0.5100 | 0.4001 | 0.4250 | -24.107% | 9,690 | -62.376% |
| 2025-03-26 | 0.4446 | 0.5600 | 0.4446 | 0.5600 | +15.213% | 10,749 | -71.446% |
| 2025-03-25 | 0.5100 | 0.5100 | 0.4000 | 0.4861 | +10.468% | 58,107 | -67.103% |
| 2025-03-24 | 0.4401 | 0.4685 | 0.4217 | 0.4400 | -12.000% | 8,469 | -63.659% |
| 2025-03-19 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -12.373% | 5,591 | -68.020% |
| 2025-03-17 | 0.4600 | 0.5706 | 0.4600 | 0.5706 | +24.043% | 410 | -71.977% |
| 2025-03-13 | 0.4401 | 0.5999 | 0.4400 | 0.4600 | -9.804% | 3,148 | -65.239% |
| 2025-03-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 274 | -68.647% |
| 2025-03-10 | 0.3101 | 0.5527 | 0.2901 | 0.5100 | -16.393% | 3,157 | -68.647% |
| 2025-03-07 | 0.5900 | 0.6100 | 0.5000 | 0.6100 | 0.000% | 1,190 | -73.787% |
| 2025-03-05 | 0.6399 | 0.6399 | 0.6100 | 0.6100 | -5.058% | 4,422 | -73.787% |
| 2025-03-04 | 0.5200 | 0.6500 | 0.5200 | 0.6425 | -11.986% | 28,866 | -75.113% |
| 2025-03-03 | 0.6743 | 0.7400 | 0.6743 | 0.7300 | -1.351% | 5,987 | -78.096% |
| 2025-02-28 | 0.6000 | 0.7500 | 0.6000 | 0.7400 | +21.311% | 15,072 | -78.392% |
| 2025-02-27 | 0.7022 | 0.7700 | 0.5578 | 0.6100 | -7.576% | 30,737 | -73.787% |
| 2025-02-26 | 0.8600 | 0.9000 | 0.5350 | 0.6600 | -10.811% | 29,845 | -75.773% |
| 2025-02-25 | 0.8200 | 0.8800 | 0.7250 | 0.7400 | -12.941% | 14,904 | -78.392% |
| 2025-02-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 160 | -81.188% |
| 2025-02-21 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -6.818% | 7,940 | -80.500% |
| 2025-02-20 | 0.8400 | 0.8800 | 0.8100 | 0.8800 | +11.392% | 18,058 | -81.830% |
| 2025-02-19 | 0.7900 | 0.8200 | 0.6400 | 0.7900 | +11.268% | 9,911 | -79.759% |
| 2025-02-18 | 0.7800 | 0.7800 | 0.6800 | 0.7100 | -8.963% | 7,488 | -77.479% |
| 2025-02-14 | 0.7400 | 0.7800 | 0.7400 | 0.7799 | +6.836% | 17,896 | -79.497% |
| 2025-02-13 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | +5.797% | 12,021 | -78.096% |
| 2025-02-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 155 | -76.826% |
| 2025-02-11 | 0.5995 | 0.6900 | 0.5944 | 0.6900 | -1.429% | 2,186 | -76.826% |
| 2025-02-06 | 0.7100 | 0.7100 | 0.6462 | 0.7000 | -5.405% | 4,010 | -77.157% |
| 2025-02-05 | 0.7400 | 0.7500 | 0.7250 | 0.7400 | +1.370% | 8,485 | -78.392% |
| 2025-02-04 | 0.7300 | 0.7397 | 0.7300 | 0.7300 | +1.927% | 715 | -78.096% |
| 2025-02-03 | 0.6401 | 0.7400 | 0.6301 | 0.7162 | +2.314% | 6,106 | -77.674% |
| 2025-01-31 | 0.6356 | 0.7000 | 0.6356 | 0.7000 | +22.785% | 3,770 | -77.157% |
| 2025-01-30 | 0.7450 | 0.7450 | 0.5701 | 0.5701 | -23.987% | 5,793 | -71.952% |
| 2025-01-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 656 | -78.680% |
| 2025-01-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 767 | -78.680% |
| 2025-01-27 | 0.7329 | 0.7500 | 0.6740 | 0.7500 | +0.040% | 14,006 | -78.680% |
| 2025-01-24 | 0.6800 | 0.7497 | 0.6700 | 0.7497 | +8.668% | 12,535 | -78.671% |
| 2025-01-22 | 0.5700 | 0.6900 | 0.5699 | 0.6899 | +21.035% | 77,984 | -76.823% |
| 2025-01-21 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +7.143% | 20,559 | -71.947% |
| 2025-01-17 | 0.5900 | 0.5900 | 0.5100 | 0.5320 | -9.830% | 2,999 | -69.944% |
| 2025-01-15 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.000% | 7,010 | -72.898% |
| 2025-01-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +0.855% | 100 | -72.898% |
| 2025-01-08 | 0.5700 | 0.5899 | 0.5500 | 0.5850 | -0.847% | 3,286 | -72.667% |
| 2025-01-07 | 0.5700 | 0.6000 | 0.4288 | 0.5900 | +3.509% | 17,248 | -72.898% |
| 2025-01-06 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 0.000% | 4,067 | -71.947% |
| 2025-01-03 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +14.023% | 1,454 | -71.947% |
| 2025-01-02 | 0.5000 | 0.5000 | 0.3747 | 0.4999 | +4.146% | 5,241 | -68.014% |
| 2024-12-31 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -7.692% | 1,400 | -66.688% |
| 2024-12-30 | 0.4700 | 0.7000 | 0.4700 | 0.5200 | +6.776% | 51,206 | -69.250% |
| 2024-12-27 | 0.3200 | 0.5870 | 0.3200 | 0.4870 | +57.097% | 51,646 | -67.166% |
| 2024-12-24 | 0.4200 | 0.4200 | 0.3100 | 0.3100 | -25.926% | 556 | -48.419% |
| 2024-12-23 | 0.3900 | 0.4426 | 0.3900 | 0.4185 | +5.950% | 3,359 | -61.792% |
| 2024-12-20 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.000% | 347 | -59.519% |
| 2024-12-18 | 0.4500 | 0.4500 | 0.3950 | 0.3950 | +1.282% | 1,588 | -59.519% |
| 2024-12-17 | 0.4600 | 0.4600 | 0.2001 | 0.3900 | -2.500% | 1,662 | -59.000% |
| 2024-12-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.758% | 2,373 | -60.025% |
| 2024-12-13 | 0.2272 | 0.4200 | 0.2272 | 0.4200 | -0.004% | 13,686 | -61.927% |
| 2024-12-12 | 0.3800 | 0.4786 | 0.3750 | 0.4200 | +20.000% | 27,733 | -61.929% |
| 2024-12-11 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +0.029% | 7,832 | -54.314% |
| 2024-12-10 | 0.3500 | 0.3500 | 0.3200 | 0.3499 | -0.029% | 9,041 | -54.301% |
| 2024-12-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +9.375% | 5,969 | -54.314% |
| 2024-12-06 | 0.3400 | 0.3400 | 0.2700 | 0.3200 | -8.567% | 1,750 | -50.031% |
| 2024-12-05 | 0.3500 | 0.3800 | 0.2986 | 0.3500 | +34.609% | 24,698 | -54.312% |
| 2024-12-04 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | -33.316% | 849 | -38.500% |
| 2024-12-03 | 0.2800 | 0.4000 | 0.2500 | 0.3899 | +66.553% | 51,393 | -58.989% |
| 2024-12-02 | 0.2100 | 0.2500 | 0.1600 | 0.2341 | +6.450% | 5,869 | -31.696% |
| 2024-11-25 | 0.2100 | 0.2199 | 0.2100 | 0.2199 | +9.958% | 2,000 | -27.290% |
| 2024-11-22 | 0.2199 | 0.2199 | 0.2000 | 0.2000 | 0.000% | 200 | -20.050% |
| 2024-11-21 | 0.1800 | 0.2050 | 0.1799 | 0.2000 | +17.647% | 2,872 | -20.050% |
| 2024-11-19 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | -10.526% | 4,073 | -5.941% |
| 2024-11-18 | 0.1625 | 0.1900 | 0.1350 | 0.1900 | +26.667% | 1,707 | -15.842% |
| 2024-11-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 500 | +6.600% |
| 2024-11-11 | 0.2185 | 0.2185 | 0.1500 | 0.1500 | +12.542% | 2,555 | +6.600% |
| 2024-11-07 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -25.954% | 5,001 | +19.970% |
| 2024-11-01 | 0.1799 | 0.1800 | 0.1799 | 0.1800 | +24.395% | 3,648 | -11.167% |
| 2024-10-31 | 0.1300 | 0.1450 | 0.1200 | 0.1447 | -0.207% | 3,500 | +10.504% |
| 2024-10-25 | 0.1593 | 0.1593 | 0.1450 | 0.1450 | -9.375% | 748 | +10.276% |
| 2024-10-24 | 0.1299 | 0.1600 | 0.1299 | 0.1600 | +23.172% | 2,100 | -0.063% |
| 2024-10-21 | 0.1300 | 0.1300 | 0.1299 | 0.1299 | -0.077% | 1,775 | +23.095% |
| 2024-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 242 | +23.000% |
| 2024-10-15 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -3.917% | 860 | +23.000% |
| 2024-10-14 | 0.1890 | 0.1890 | 0.1301 | 0.1353 | -9.800% | 4,268 | +18.182% |
| 2024-10-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.067% | 119,746 | +6.600% |
| 2024-10-10 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.067% | 50,000 | +6.671% |
| 2024-10-08 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 954 | +6.600% |
| 2024-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 100 | +14.214% |
| 2024-10-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,400 | +6.600% |
| 2024-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1,001 | +6.600% |
| 2024-09-25 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 300 | +23.000% |
| 2024-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.111% | 200 | +33.250% |
| 2024-09-20 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +3.053% | 100 | +18.444% |
| 2024-09-19 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -12.667% | 2,050 | +22.061% |
| 2024-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 200 | +6.600% |
| 2024-09-13 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 733 | +6.600% |
| 2024-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.308% | 1,140 | +6.600% |
| 2024-09-09 | 0.1411 | 0.1412 | 0.1410 | 0.1411 | -5.933% | 50,000 | +13.324% |
| 2024-08-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 150 | +6.600% |
| 2024-08-29 | 0.1420 | 0.1500 | 0.1411 | 0.1500 | 0.000% | 2,550 | +6.600% |
| 2024-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 101 | +6.600% |
| 2024-08-23 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.000% | 2,767 | +6.600% |
| 2024-08-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 620 | +6.600% |
| 2024-08-20 | 0.1499 | 0.1500 | 0.1499 | 0.1500 | +0.067% | 1,185 | +6.600% |
| 2024-08-19 | 0.1499 | 0.1500 | 0.1499 | 0.1499 | +3.379% | 8,120 | +6.671% |
| 2024-08-16 | 0.1799 | 0.1799 | 0.1450 | 0.1450 | -3.333% | 472 | +10.276% |
| 2024-08-14 | 0.1899 | 0.1899 | 0.1500 | 0.1500 | -6.250% | 4,082 | +6.600% |
| 2024-08-13 | 0.1510 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 6,458 | -0.063% |
| 2024-08-12 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +2.041% | 1,100 | -20.050% |
| 2024-08-08 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | -2.001% | 7,000 | -18.418% |
| 2024-08-07 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | +5.541% | 20,029 | -20.050% |
| 2024-08-06 | 0.1452 | 0.1895 | 0.1452 | 0.1895 | +29.883% | 18,660 | -15.620% |
| 2024-08-02 | 0.1750 | 0.1750 | 0.1450 | 0.1459 | -23.210% | 9,278 | +9.595% |
| 2024-08-01 | 0.1510 | 0.2000 | 0.1510 | 0.1900 | +11.437% | 2,653 | -15.842% |
| 2024-07-29 | 0.1900 | 0.1995 | 0.1410 | 0.1705 | -5.278% | 62,600 | -6.217% |
| 2024-07-26 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 824 | -11.167% |
| 2024-07-25 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +17.161% | 1,202 | -5.941% |
| 2024-07-24 | 0.2022 | 0.2022 | 0.1451 | 0.1451 | -19.389% | 15,860 | +10.200% |
| 2024-07-23 | 0.1800 | 0.2022 | 0.1796 | 0.1800 | +0.001% | 22,815 | -11.167% |
| 2024-07-22 | 0.1550 | 0.2022 | 0.1410 | 0.1800 | +16.129% | 38,111 | -11.167% |
| 2024-07-19 | 0.1410 | 0.1550 | 0.1410 | 0.1550 | 0.000% | 12,634 | +3.161% |
| 2024-07-18 | 0.1410 | 0.1550 | 0.1410 | 0.1550 | +9.851% | 6,366 | +3.161% |
| 2024-07-17 | 0.1537 | 0.1550 | 0.1403 | 0.1411 | +3.030% | 46,353 | +13.324% |
| 2024-07-11 | 0.1538 | 0.1538 | 0.1369 | 0.1369 | +14.030% | 1,376 | +16.758% |
| 2024-07-10 | 0.1400 | 0.1537 | 0.1200 | 0.1201 | -21.861% | 18,730 | +33.139% |
| 2024-07-09 | 0.1460 | 0.1538 | 0.1400 | 0.1537 | -0.065% | 21,600 | +4.034% |
| 2024-07-08 | 0.1514 | 0.1538 | 0.1488 | 0.1538 | +2.533% | 16,509 | +3.966% |
| 2024-07-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.067% | 115 | +6.600% |
| 2024-07-03 | 0.1797 | 0.1797 | 0.1499 | 0.1499 | +36.149% | 604 | +6.671% |
| 2024-07-02 | 0.1200 | 0.1200 | 0.1101 | 0.1101 | -38.833% | 4,000 | +45.232% |
| 2024-07-01 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +0.006% | 1,072 | -11.167% |
| 2024-06-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +78.208% | 348 | -11.162% |
| 2024-06-26 | 0.1709 | 0.1764 | 0.1010 | 0.1010 | -43.889% | 3,187 | +58.317% |
| 2024-06-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +9.091% | 200 | -11.167% |
| 2024-06-24 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | -17.459% | 720 | -3.091% |
| 2024-06-20 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | +11.056% | 271 | -20.010% |
| 2024-06-18 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | -0.772% | 850 | -11.167% |
| 2024-06-17 | 0.2103 | 0.2103 | 0.1476 | 0.1814 | +20.933% | 30,323 | -11.852% |
| 2024-06-14 | 0.1400 | 0.1699 | 0.1001 | 0.1500 | +25.000% | 37,952 | +6.600% |
| 2024-06-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +41.009% | 109 | +33.250% |
| 2024-06-10 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -39.170% | 133 | +87.894% |
| 2024-05-28 | 0.1499 | 0.1499 | 0.1399 | 0.1399 | +86.285% | 300 | +14.296% |
| 2024-05-24 | 0.0752 | 0.0753 | 0.0751 | 0.0751 | -37.417% | 1,211 | +112.916% |
| 2024-05-23 | 0.0890 | 0.1300 | 0.0889 | 0.1200 | +49.813% | 57,354 | +33.250% |
| 2024-05-22 | 0.0700 | 0.0801 | 0.0699 | 0.0801 | +14.429% | 15,100 | +99.625% |
| 2024-05-17 | 0.0649 | 0.0700 | 0.0649 | 0.0700 | +11.111% | 306 | +128.429% |
| 2024-05-16 | 0.0649 | 0.0649 | 0.0360 | 0.0630 | +16.667% | 4,100 | +153.810% |
| 2024-05-15 | 0.0600 | 0.0600 | 0.0450 | 0.0540 | -11.474% | 9,336 | +196.111% |
| 2024-05-14 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | +63.099% | 7,200 | +162.135% |
| 2024-05-10 | 0.0600 | 0.0600 | 0.0374 | 0.0374 | -23.673% | 2,042 | +327.540% |
| 2024-05-09 | 0.0500 | 0.0500 | 0.0402 | 0.0490 | +48.485% | 5,466 | +226.327% |
| 2024-05-07 | 0.0380 | 0.0381 | 0.0330 | 0.0330 | +1.538% | 10,000 | +384.545% |
| 2024-04-26 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +15.658% | 15,000 | +392.000% |
| 2024-04-24 | 0.0282 | 0.0310 | 0.0281 | 0.0281 | -26.053% | 1,001 | +469.039% |
| 2024-04-23 | 0.0400 | 0.0400 | 0.0260 | 0.0380 | -5.000% | 24,414 | +320.789% |
| 2024-04-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 500 | +299.750% |