OVID
Ovid Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
2.39USD-1.646%(-0.04)2,173,692
Pre-marketOct 2, 2026 9:00:30 AM EDT
2.55USD+4.938%(+0.12)
After-hoursOct 2, 2026 4:04:30 PM EDT
2.34USD-2.092%(-0.05)
OVID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4700 | 2.4800 | 2.3300 | 2.3800 | -2.058% | 2,173,692 | 0.000% |
| 2026-10-01 | 2.4900 | 2.5300 | 2.4200 | 2.4300 | -2.410% | 1,349,464 | -2.058% |
| 2026-09-30 | 2.5400 | 2.6050 | 2.4800 | 2.4900 | -1.969% | 1,442,691 | -4.418% |
| 2026-09-29 | 2.4700 | 2.5400 | 2.4200 | 2.5400 | +3.252% | 1,163,598 | -6.299% |
| 2026-09-28 | 2.4000 | 2.4900 | 2.3500 | 2.4600 | +2.500% | 1,192,530 | -3.252% |
| 2026-09-25 | 2.4900 | 2.5100 | 2.4000 | 2.4000 | -3.808% | 1,364,836 | -0.833% |
| 2026-09-24 | 2.5400 | 2.5400 | 2.4050 | 2.4950 | -2.918% | 1,528,465 | -4.609% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.4400 | 2.5700 | -6.884% | 2,635,321 | -7.393% |
| 2026-09-22 | 2.7600 | 2.8450 | 2.7140 | 2.7600 | +1.845% | 3,743,696 | -13.768% |
| 2026-09-21 | 2.7300 | 2.7600 | 2.6500 | 2.7100 | +0.743% | 1,183,520 | -12.177% |
| 2026-09-18 | 2.6800 | 2.7300 | 2.6300 | 2.6900 | -0.370% | 5,899,316 | -11.524% |
| 2026-09-17 | 2.7300 | 2.7700 | 2.6600 | 2.7000 | +0.746% | 1,985,829 | -11.852% |
| 2026-09-16 | 2.7200 | 2.7650 | 2.6500 | 2.6800 | -1.107% | 1,428,324 | -11.194% |
| 2026-09-15 | 2.7300 | 2.7450 | 2.6300 | 2.7100 | -1.095% | 988,551 | -12.177% |
| 2026-09-14 | 2.7550 | 2.7950 | 2.6901 | 2.7400 | +1.859% | 1,199,521 | -13.139% |
| 2026-09-11 | 2.7300 | 2.7300 | 2.6400 | 2.6900 | +2.281% | 1,147,533 | -11.524% |
| 2026-09-10 | 2.6800 | 2.7000 | 2.6100 | 2.6300 | -2.593% | 1,404,143 | -9.506% |
| 2026-09-09 | 2.7400 | 2.7810 | 2.6850 | 2.7000 | -1.818% | 1,263,817 | -11.852% |
| 2026-09-08 | 2.7500 | 2.8100 | 2.7300 | 2.7500 | -1.786% | 1,150,610 | -13.455% |
| 2026-09-04 | 2.7400 | 2.8250 | 2.7100 | 2.8000 | +0.719% | 1,066,038 | -15.000% |
| 2026-09-03 | 2.8000 | 2.8300 | 2.7300 | 2.7800 | +2.583% | 1,361,893 | -14.388% |
| 2026-09-02 | 2.7800 | 2.8700 | 2.6800 | 2.7100 | -1.812% | 1,555,885 | -12.177% |
| 2026-09-01 | 2.6500 | 2.7800 | 2.6400 | 2.7600 | +3.371% | 1,294,889 | -13.768% |
| 2026-08-31 | 2.7800 | 2.8050 | 2.6500 | 2.6700 | -4.643% | 1,392,943 | -10.861% |
| 2026-08-28 | 2.8700 | 2.9300 | 2.7600 | 2.8000 | -4.437% | 1,673,901 | -15.000% |
| 2026-08-27 | 2.8500 | 2.9500 | 2.8300 | 2.9300 | +1.736% | 1,723,280 | -18.771% |
| 2026-08-26 | 2.9050 | 2.9300 | 2.8449 | 2.8800 | -1.031% | 1,143,484 | -17.361% |
| 2026-08-25 | 2.8500 | 2.9400 | 2.8150 | 2.9100 | +3.191% | 1,449,583 | -18.213% |
| 2026-08-24 | 2.7900 | 2.8600 | 2.6700 | 2.8200 | +0.714% | 1,230,371 | -15.603% |
| 2026-08-21 | 2.7600 | 2.8300 | 2.7100 | 2.8000 | +2.190% | 1,331,917 | -15.000% |
| 2026-08-20 | 2.8800 | 2.9300 | 2.7200 | 2.7400 | -6.485% | 1,146,456 | -13.139% |
| 2026-08-19 | 2.9000 | 2.9500 | 2.8400 | 2.9300 | +3.169% | 2,875,503 | -18.771% |
| 2026-08-18 | 2.8700 | 2.9050 | 2.7950 | 2.8400 | -1.730% | 1,935,255 | -16.197% |
| 2026-08-17 | 2.8300 | 2.9200 | 2.8000 | 2.8900 | +2.120% | 1,747,954 | -17.647% |
| 2026-08-14 | 2.8000 | 2.8700 | 2.7450 | 2.8300 | +1.071% | 1,240,942 | -15.901% |
| 2026-08-13 | 2.6500 | 2.8750 | 2.6200 | 2.8000 | +6.870% | 2,243,221 | -15.000% |
| 2026-08-12 | 2.4400 | 2.6450 | 2.4300 | 2.6200 | +1.550% | 931,468 | -9.160% |
| 2026-08-11 | 2.6200 | 2.6500 | 2.5250 | 2.5800 | -1.527% | 903,203 | -7.752% |
| 2026-08-10 | 2.5900 | 2.6200 | 2.5300 | 2.6200 | -0.380% | 1,252,320 | -9.160% |
| 2026-08-07 | 2.6900 | 2.6900 | 2.6000 | 2.6300 | -0.755% | 919,698 | -9.506% |
| 2026-08-06 | 2.6200 | 2.6850 | 2.5850 | 2.6500 | +1.145% | 1,294,432 | -10.189% |
| 2026-08-05 | 2.5200 | 2.6800 | 2.4900 | 2.6200 | +3.150% | 2,253,579 | -9.160% |
| 2026-08-04 | 2.3300 | 2.5550 | 2.3300 | 2.5400 | +9.013% | 1,666,461 | -6.299% |
| 2026-08-03 | 2.2220 | 2.3600 | 2.2220 | 2.3300 | +4.955% | 1,677,482 | +2.146% |
| 2026-07-31 | 2.3600 | 2.3600 | 2.2000 | 2.2200 | -6.329% | 1,745,354 | +7.207% |
| 2026-07-30 | 2.3000 | 2.3750 | 2.2750 | 2.3700 | +3.493% | 1,286,380 | +0.422% |
| 2026-07-29 | 2.3500 | 2.4000 | 2.2550 | 2.2900 | -2.966% | 648,339 | +3.930% |
| 2026-07-28 | 2.4200 | 2.4200 | 2.2400 | 2.3600 | +0.426% | 1,351,125 | +0.847% |
| 2026-07-27 | 2.3500 | 2.4850 | 2.3100 | 2.3500 | +0.858% | 1,048,328 | +1.277% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.3100 | 2.3300 | -2.917% | 984,980 | +2.146% |
| 2026-07-23 | 2.3600 | 2.4300 | 2.2900 | 2.4000 | +0.840% | 4,728,431 | -0.833% |
| 2026-07-22 | 2.5180 | 2.5180 | 2.3300 | 2.3800 | -1.245% | 1,086,787 | 0.000% |
| 2026-07-21 | 2.3000 | 2.4350 | 2.2900 | 2.4100 | +4.555% | 1,779,650 | -1.245% |
| 2026-07-20 | 2.4200 | 2.4700 | 2.3000 | 2.3050 | -5.533% | 1,283,646 | +3.254% |
| 2026-07-17 | 2.4300 | 2.5300 | 2.3700 | 2.4400 | -0.408% | 1,065,364 | -2.459% |
| 2026-07-16 | 2.4900 | 2.5050 | 2.3850 | 2.4500 | -1.606% | 1,515,103 | -2.857% |
| 2026-07-15 | 2.4300 | 2.5250 | 2.4000 | 2.4900 | +1.220% | 1,156,952 | -4.418% |
| 2026-07-14 | 2.4200 | 2.4600 | 2.3700 | 2.4600 | +1.235% | 1,225,605 | -3.252% |
| 2026-07-13 | 2.4520 | 2.4900 | 2.3900 | 2.4300 | -3.571% | 1,147,843 | -2.058% |
| 2026-07-10 | 2.5900 | 2.6000 | 2.4200 | 2.5200 | -3.077% | 1,394,266 | -5.556% |
| 2026-07-09 | 2.7100 | 2.8150 | 2.5800 | 2.6000 | -4.762% | 1,860,059 | -8.462% |
| 2026-07-08 | 2.6800 | 2.7400 | 2.5250 | 2.7300 | -1.087% | 3,027,380 | -12.821% |
| 2026-07-07 | 2.6400 | 2.8200 | 2.4900 | 2.7600 | +5.747% | 3,312,955 | -13.768% |
| 2026-07-06 | 2.7680 | 2.7680 | 2.5950 | 2.6100 | -2.974% | 1,155,658 | -8.812% |
| 2026-07-02 | 2.7100 | 2.7950 | 2.6300 | 2.6900 | +0.373% | 1,887,178 | -11.524% |
| 2026-07-01 | 2.6600 | 2.7200 | 2.6100 | 2.6800 | -0.372% | 1,412,787 | -11.194% |
| 2026-06-30 | 2.7000 | 2.8350 | 2.6400 | 2.6900 | -1.103% | 2,970,589 | -11.524% |
| 2026-06-29 | 2.5200 | 2.7300 | 2.4600 | 2.7200 | +6.667% | 1,552,938 | -12.500% |
| 2026-06-26 | 2.4000 | 2.6000 | 2.3900 | 2.5500 | +5.372% | 22,546,134 | -6.667% |
| 2026-06-25 | 2.4900 | 2.5500 | 2.3800 | 2.4200 | -3.200% | 2,140,133 | -1.653% |
| 2026-06-24 | 2.3100 | 2.5300 | 2.2900 | 2.5000 | +7.759% | 2,805,103 | -4.800% |
| 2026-06-23 | 2.2000 | 2.3300 | 2.1900 | 2.3200 | +3.111% | 2,421,899 | +2.586% |
| 2026-06-22 | 2.3200 | 2.3667 | 2.2150 | 2.2500 | -0.881% | 2,568,841 | +5.778% |
| 2026-06-18 | 2.4200 | 2.4900 | 2.2700 | 2.2700 | -6.198% | 15,348,113 | +4.846% |
| 2026-06-17 | 2.3400 | 2.4800 | 2.3400 | 2.4200 | +2.542% | 3,863,517 | -1.653% |
| 2026-06-16 | 2.2500 | 2.4100 | 2.2400 | 2.3600 | +4.425% | 2,363,567 | +0.847% |
| 2026-06-15 | 2.2700 | 2.3400 | 2.2200 | 2.2600 | -1.739% | 1,843,325 | +5.310% |
| 2026-06-12 | 2.2000 | 2.3600 | 2.1900 | 2.3000 | +4.072% | 2,061,967 | +3.478% |
| 2026-06-11 | 2.2800 | 2.3949 | 2.1620 | 2.2100 | -3.070% | 2,883,376 | +7.692% |
| 2026-06-10 | 2.4200 | 2.5000 | 2.2700 | 2.2800 | -5.785% | 1,607,475 | +4.386% |
| 2026-06-09 | 2.3900 | 2.4500 | 2.3300 | 2.4200 | +2.542% | 1,483,639 | -1.653% |
| 2026-06-08 | 2.4400 | 2.4500 | 2.3200 | 2.3600 | -1.667% | 1,471,464 | +0.847% |
| 2026-06-05 | 2.4600 | 2.4600 | 2.3600 | 2.4000 | -3.226% | 1,410,874 | -0.833% |
| 2026-06-04 | 2.4150 | 2.5200 | 2.4150 | 2.4800 | +3.766% | 1,276,302 | -4.032% |
| 2026-06-03 | 2.4100 | 2.4700 | 2.3200 | 2.3900 | -0.417% | 2,204,593 | -0.418% |
| 2026-06-02 | 2.5500 | 2.6250 | 2.3700 | 2.4000 | -6.250% | 1,416,711 | -0.833% |
| 2026-06-01 | 2.6900 | 2.7250 | 2.5300 | 2.5600 | -6.227% | 1,980,928 | -7.031% |
| 2026-05-29 | 2.6300 | 2.7700 | 2.5400 | 2.7300 | +3.409% | 1,672,992 | -12.821% |
| 2026-05-28 | 2.5200 | 2.6700 | 2.4350 | 2.6400 | +3.937% | 1,789,166 | -9.848% |
| 2026-05-27 | 2.4500 | 2.5800 | 2.4301 | 2.5400 | +3.673% | 962,519 | -6.299% |
| 2026-05-26 | 2.4500 | 2.5050 | 2.3900 | 2.4500 | -0.810% | 1,096,281 | -2.857% |
| 2026-05-22 | 2.4600 | 2.5150 | 2.4300 | 2.4700 | +1.230% | 1,339,323 | -3.644% |
| 2026-05-21 | 2.3400 | 2.4500 | 2.3300 | 2.4400 | +2.092% | 727,896 | -2.459% |
| 2026-05-20 | 2.4000 | 2.4560 | 2.3500 | 2.3900 | -0.417% | 915,780 | -0.418% |
| 2026-05-19 | 2.3900 | 2.4900 | 2.3304 | 2.4000 | -0.415% | 1,590,113 | -0.833% |
| 2026-05-18 | 2.6300 | 2.6300 | 2.3900 | 2.4100 | -8.365% | 1,370,283 | -1.245% |
| 2026-05-15 | 2.8050 | 2.8050 | 2.6050 | 2.6300 | -6.071% | 1,252,596 | -9.506% |
| 2026-05-14 | 2.8500 | 2.8550 | 2.7500 | 2.8000 | 0.000% | 1,324,027 | -15.000% |
| 2026-05-13 | 2.8600 | 2.9000 | 2.7300 | 2.8000 | -2.439% | 1,830,930 | -15.000% |
| 2026-05-12 | 2.7800 | 2.9450 | 2.7000 | 2.8700 | +2.867% | 4,826,767 | -17.073% |
| 2026-05-11 | 2.8000 | 2.9050 | 2.7450 | 2.7900 | -0.357% | 3,794,439 | -14.695% |
| 2026-05-08 | 2.7700 | 2.8500 | 2.7001 | 2.8000 | +2.564% | 1,516,148 | -15.000% |
| 2026-05-07 | 2.7600 | 2.8100 | 2.6650 | 2.7300 | -1.799% | 1,379,647 | -12.821% |
| 2026-05-06 | 2.8300 | 2.9500 | 2.7500 | 2.7800 | -1.767% | 2,572,452 | -14.388% |
| 2026-05-05 | 2.9300 | 2.9900 | 2.8050 | 2.8300 | -3.413% | 2,260,342 | -15.901% |
| 2026-05-04 | 2.7500 | 2.9700 | 2.7500 | 2.9300 | +5.018% | 2,714,929 | -18.771% |
| 2026-05-01 | 2.7800 | 2.8150 | 2.7200 | 2.7900 | +0.722% | 954,232 | -14.695% |
| 2026-04-30 | 2.7000 | 2.7850 | 2.6600 | 2.7700 | +2.974% | 1,310,528 | -14.079% |
| 2026-04-29 | 2.7000 | 2.7400 | 2.6550 | 2.6900 | -0.370% | 1,378,334 | -11.524% |
| 2026-04-28 | 2.6900 | 2.7700 | 2.6600 | 2.7000 | +0.372% | 1,482,856 | -11.852% |
| 2026-04-27 | 2.5800 | 2.7200 | 2.5800 | 2.6900 | +3.462% | 1,275,265 | -11.524% |
| 2026-04-24 | 2.6800 | 2.6899 | 2.5550 | 2.6000 | -2.985% | 1,122,131 | -8.462% |
| 2026-04-23 | 2.6900 | 2.7700 | 2.5800 | 2.6800 | +0.752% | 1,833,364 | -11.194% |
| 2026-04-22 | 2.8700 | 2.9000 | 2.6600 | 2.6600 | -6.667% | 2,022,849 | -10.526% |
| 2026-04-21 | 2.9100 | 2.9100 | 2.7700 | 2.8500 | -1.384% | 2,850,039 | -16.491% |
| 2026-04-20 | 2.9000 | 2.9700 | 2.8500 | 2.8900 | -0.687% | 2,584,819 | -17.647% |
| 2026-04-17 | 2.8400 | 2.9300 | 2.8100 | 2.9100 | +3.929% | 2,382,828 | -18.213% |
| 2026-04-16 | 2.8000 | 2.8899 | 2.7450 | 2.8000 | +1.449% | 3,004,269 | -15.000% |
| 2026-04-15 | 2.9700 | 2.9900 | 2.7300 | 2.7600 | -6.757% | 3,987,102 | -13.768% |
| 2026-04-14 | 2.7900 | 2.9950 | 2.7900 | 2.9600 | +6.093% | 4,976,217 | -19.595% |
| 2026-04-13 | 2.7300 | 2.8300 | 2.6500 | 2.7900 | +1.455% | 3,289,139 | -14.695% |
| 2026-04-10 | 2.8700 | 2.8900 | 2.7200 | 2.7500 | -4.514% | 3,442,303 | -13.455% |
| 2026-04-09 | 2.6800 | 3.1050 | 2.6500 | 2.8800 | +10.769% | 6,124,407 | -17.361% |
| 2026-04-08 | 2.6550 | 2.6550 | 2.5100 | 2.6000 | +1.563% | 4,747,655 | -8.462% |
| 2026-04-07 | 2.2700 | 2.6150 | 2.2400 | 2.5600 | +11.304% | 6,244,244 | -7.031% |
| 2026-04-06 | 2.2300 | 2.4600 | 2.2300 | 2.3000 | +4.545% | 5,848,776 | +3.478% |
| 2026-04-02 | 2.1300 | 2.2150 | 2.0800 | 2.2000 | +1.852% | 1,402,236 | +8.182% |
| 2026-04-01 | 2.2200 | 2.2550 | 2.1300 | 2.1600 | -2.703% | 1,404,617 | +10.185% |
| 2026-03-31 | 2.1350 | 2.3000 | 2.1300 | 2.2200 | +5.213% | 2,769,083 | +7.207% |
| 2026-03-30 | 2.3000 | 2.3100 | 2.0200 | 2.1100 | -8.261% | 2,820,639 | +12.796% |
| 2026-03-27 | 2.4200 | 2.4500 | 2.2900 | 2.3000 | -6.504% | 2,019,543 | +3.478% |
| 2026-03-26 | 2.3500 | 2.5250 | 2.3101 | 2.4600 | +2.500% | 1,564,950 | -3.252% |
| 2026-03-25 | 2.4200 | 2.5600 | 2.3850 | 2.4000 | -0.826% | 2,509,122 | -0.833% |
| 2026-03-24 | 2.5600 | 2.5600 | 2.3700 | 2.4200 | -5.098% | 2,520,177 | -1.653% |
| 2026-03-23 | 2.5600 | 2.6850 | 2.4601 | 2.5500 | -2.672% | 3,982,859 | -6.667% |
| 2026-03-20 | 2.3800 | 2.7200 | 2.3500 | 2.6200 | +13.913% | 10,114,725 | -9.160% |
| 2026-03-19 | 2.2900 | 2.4200 | 2.1800 | 2.3000 | 0.000% | 5,457,476 | +3.478% |
| 2026-03-18 | 2.4100 | 2.5000 | 2.2200 | 2.3000 | +14.428% | 40,774,844 | +3.478% |
| 2026-03-17 | 1.9500 | 2.0460 | 1.9150 | 2.0100 | +3.077% | 851,775 | +18.408% |
| 2026-03-16 | 1.9700 | 2.0000 | 1.8850 | 1.9500 | -1.015% | 1,038,524 | +22.051% |
| 2026-03-13 | 2.0100 | 2.1000 | 1.9500 | 1.9700 | -1.990% | 954,974 | +20.812% |
| 2026-03-12 | 2.0800 | 2.0800 | 1.9650 | 2.0100 | -2.899% | 824,572 | +18.408% |
| 2026-03-11 | 2.0900 | 2.1550 | 2.0000 | 2.0700 | -2.817% | 1,616,913 | +14.976% |
| 2026-03-10 | 2.1700 | 2.3701 | 2.0900 | 2.1300 | -0.467% | 4,472,180 | +11.737% |
| 2026-03-09 | 1.8900 | 2.2800 | 1.8223 | 2.1400 | +12.042% | 7,516,623 | +11.215% |
| 2026-03-06 | 1.8000 | 1.9685 | 1.7800 | 1.9100 | +3.243% | 2,156,563 | +24.607% |
| 2026-03-05 | 1.6900 | 1.8500 | 1.6500 | 1.8500 | +10.119% | 5,468,406 | +28.649% |
| 2026-03-04 | 1.6900 | 1.7100 | 1.6300 | 1.6800 | -1.176% | 1,088,781 | +41.667% |
| 2026-03-03 | 1.6100 | 1.7100 | 1.5800 | 1.7000 | +2.410% | 1,392,404 | +40.000% |
| 2026-03-02 | 1.5700 | 1.7000 | 1.5500 | 1.6600 | +1.840% | 705,850 | +43.373% |
| 2026-02-27 | 1.6200 | 1.6450 | 1.5900 | 1.6300 | -1.212% | 582,566 | +46.012% |
| 2026-02-26 | 1.6300 | 1.6600 | 1.5700 | 1.6500 | +1.852% | 767,301 | +44.242% |
| 2026-02-25 | 1.5400 | 1.6700 | 1.5150 | 1.6200 | +7.285% | 2,023,939 | +46.914% |
| 2026-02-24 | 1.4500 | 1.5700 | 1.4500 | 1.5100 | +4.138% | 996,192 | +57.616% |
| 2026-02-23 | 1.4500 | 1.4850 | 1.4400 | 1.4500 | -1.361% | 428,017 | +64.138% |
| 2026-02-20 | 1.5100 | 1.5485 | 1.4700 | 1.4700 | -3.289% | 602,337 | +61.905% |
| 2026-02-19 | 1.4500 | 1.5350 | 1.4200 | 1.5200 | +4.110% | 507,445 | +56.579% |
| 2026-02-18 | 1.4300 | 1.4950 | 1.4200 | 1.4600 | +2.098% | 416,583 | +63.014% |
| 2026-02-17 | 1.4000 | 1.4400 | 1.3600 | 1.4300 | +0.704% | 1,061,213 | +66.434% |
| 2026-02-13 | 1.5100 | 1.5800 | 1.4150 | 1.4200 | -5.333% | 780,544 | +67.606% |
| 2026-02-12 | 1.6000 | 1.6000 | 1.4900 | 1.5000 | -5.660% | 1,082,712 | +58.667% |
| 2026-02-11 | 1.6600 | 1.6645 | 1.5300 | 1.5900 | -3.049% | 1,187,741 | +49.686% |
| 2026-02-10 | 1.5800 | 1.6500 | 1.5700 | 1.6400 | +3.797% | 1,167,599 | +45.122% |
| 2026-02-09 | 1.5900 | 1.6050 | 1.5400 | 1.5800 | -1.250% | 776,505 | +50.633% |
| 2026-02-06 | 1.4500 | 1.6100 | 1.4500 | 1.6000 | +10.345% | 1,578,845 | +48.750% |
| 2026-02-05 | 1.4500 | 1.5000 | 1.4400 | 1.4500 | -2.027% | 1,488,729 | +64.138% |
| 2026-02-04 | 1.5150 | 1.5500 | 1.4000 | 1.4800 | -4.516% | 2,605,688 | +60.811% |
| 2026-02-03 | 1.5000 | 1.5600 | 1.4500 | 1.5500 | +2.649% | 1,912,946 | +53.548% |
| 2026-02-02 | 1.5600 | 1.6000 | 1.4700 | 1.5100 | -3.205% | 1,800,391 | +57.616% |
| 2026-01-30 | 1.5200 | 1.6050 | 1.5100 | 1.5600 | +0.645% | 1,488,453 | +52.564% |
| 2026-01-29 | 1.5500 | 1.5900 | 1.5000 | 1.5500 | 0.000% | 1,463,599 | +53.548% |
| 2026-01-28 | 1.8200 | 1.8200 | 1.5300 | 1.5500 | -14.365% | 4,866,955 | +53.548% |
| 2026-01-27 | 1.7400 | 1.8400 | 1.7050 | 1.8100 | +4.023% | 1,449,117 | +31.492% |
| 2026-01-26 | 1.6800 | 1.7600 | 1.6200 | 1.7400 | +2.959% | 1,596,262 | +36.782% |
| 2026-01-23 | 1.7000 | 1.7500 | 1.6600 | 1.6900 | -3.429% | 1,589,477 | +40.828% |
| 2026-01-22 | 1.6800 | 1.7700 | 1.6489 | 1.7500 | +6.707% | 2,451,883 | +36.000% |
| 2026-01-21 | 1.5300 | 1.6500 | 1.5250 | 1.6400 | +7.895% | 1,547,541 | +45.122% |
| 2026-01-20 | 1.5300 | 1.5999 | 1.4800 | 1.5200 | -3.185% | 1,275,871 | +56.579% |
| 2026-01-16 | 1.5800 | 1.6400 | 1.5700 | 1.5700 | -1.258% | 835,309 | +51.592% |
| 2026-01-15 | 1.6500 | 1.6500 | 1.5750 | 1.5900 | -3.636% | 1,199,224 | +49.686% |
| 2026-01-14 | 1.6500 | 1.6506 | 1.5900 | 1.6500 | 0.000% | 712,316 | +44.242% |
| 2026-01-13 | 1.6100 | 1.6500 | 1.5700 | 1.6500 | +2.484% | 1,067,615 | +44.242% |
| 2026-01-12 | 1.6800 | 1.6800 | 1.5950 | 1.6100 | -3.593% | 1,272,939 | +47.826% |
| 2026-01-09 | 1.7400 | 1.7600 | 1.6600 | 1.6700 | -3.468% | 940,057 | +42.515% |
| 2026-01-08 | 1.7800 | 1.8700 | 1.7200 | 1.7300 | -2.809% | 1,139,633 | +37.572% |
| 2026-01-07 | 1.7700 | 1.8200 | 1.6850 | 1.7800 | +1.136% | 1,752,647 | +33.708% |
| 2026-01-06 | 1.7100 | 1.7800 | 1.6600 | 1.7600 | +6.024% | 2,227,519 | +35.227% |
| 2026-01-05 | 1.7600 | 1.7700 | 1.6450 | 1.6600 | -5.682% | 1,710,202 | +43.373% |
| 2026-01-02 | 1.6500 | 1.7600 | 1.6000 | 1.7600 | +7.975% | 1,843,757 | +35.227% |
| 2025-12-31 | 1.6200 | 1.6600 | 1.5950 | 1.6300 | 0.000% | 907,742 | +46.012% |
| 2025-12-30 | 1.6500 | 1.6540 | 1.5900 | 1.6300 | -1.212% | 789,745 | +46.012% |
| 2025-12-29 | 1.7000 | 1.7250 | 1.6100 | 1.6500 | -7.303% | 1,269,122 | +44.242% |
| 2025-12-26 | 1.8100 | 1.8120 | 1.7400 | 1.7800 | 0.000% | 855,835 | +33.708% |
| 2025-12-24 | 1.8100 | 1.8800 | 1.7700 | 1.7800 | -1.657% | 1,099,642 | +33.708% |
| 2025-12-23 | 1.7500 | 1.8100 | 1.6700 | 1.8100 | +1.117% | 2,371,977 | +31.492% |
| 2025-12-22 | 1.5600 | 1.7900 | 1.5500 | 1.7900 | +21.769% | 4,805,120 | +32.961% |
| 2025-12-19 | 1.3000 | 1.4800 | 1.3000 | 1.4700 | +9.701% | 1,934,251 | +61.905% |
| 2025-12-18 | 1.3500 | 1.4450 | 1.2600 | 1.3400 | -9.459% | 2,866,988 | +77.612% |
| 2025-12-17 | 1.5500 | 1.6440 | 1.4700 | 1.4800 | -4.516% | 845,019 | +60.811% |
| 2025-12-16 | 1.5300 | 1.6200 | 1.5300 | 1.5500 | -0.641% | 757,050 | +53.548% |
| 2025-12-15 | 1.6300 | 1.6400 | 1.5500 | 1.5600 | -4.878% | 1,006,580 | +52.564% |
| 2025-12-12 | 1.6900 | 1.7100 | 1.6100 | 1.6400 | -0.606% | 885,331 | +45.122% |
| 2025-12-11 | 1.6200 | 1.6800 | 1.5750 | 1.6500 | +1.852% | 1,415,823 | +44.242% |
| 2025-12-10 | 1.5800 | 1.6300 | 1.5400 | 1.6200 | +3.185% | 1,410,925 | +46.914% |
| 2025-12-09 | 1.6100 | 1.6500 | 1.5650 | 1.5700 | -0.633% | 1,602,294 | +51.592% |
| 2025-12-08 | 1.6800 | 1.6900 | 1.5650 | 1.5800 | -5.389% | 1,669,658 | +50.633% |
| 2025-12-05 | 1.6400 | 1.7450 | 1.6296 | 1.6700 | +3.086% | 1,407,477 | +42.515% |
| 2025-12-04 | 1.5500 | 1.6700 | 1.5500 | 1.6200 | +2.532% | 1,474,348 | +46.914% |
| 2025-12-03 | 1.4600 | 1.5950 | 1.4500 | 1.5800 | +1.282% | 1,648,829 | +50.633% |
| 2025-12-02 | 1.7800 | 1.7900 | 1.5600 | 1.5600 | -13.333% | 1,485,126 | +52.564% |
| 2025-12-01 | 1.7400 | 1.8199 | 1.6700 | 1.8000 | +1.124% | 3,211,275 | +32.222% |
| 2025-11-28 | 1.6650 | 1.8050 | 1.5815 | 1.7800 | +9.202% | 3,180,294 | +33.708% |
| 2025-11-26 | 1.5200 | 1.6600 | 1.5190 | 1.6300 | +8.667% | 3,213,889 | +46.012% |
| 2025-11-25 | 1.5100 | 1.5280 | 1.4400 | 1.5000 | +0.671% | 1,861,116 | +58.667% |
| 2025-11-24 | 1.4400 | 1.5550 | 1.4200 | 1.4900 | +6.429% | 3,029,226 | +59.732% |
| 2025-11-21 | 1.2400 | 1.4100 | 1.2300 | 1.4000 | +14.754% | 1,302,267 | +70.000% |
| 2025-11-20 | 1.2800 | 1.3600 | 1.2100 | 1.2200 | -4.688% | 1,120,459 | +95.082% |
| 2025-11-19 | 1.3500 | 1.3500 | 1.2500 | 1.2800 | -3.030% | 691,729 | +85.937% |
| 2025-11-18 | 1.2800 | 1.3300 | 1.2400 | 1.3200 | +1.538% | 1,181,590 | +80.303% |
| 2025-11-17 | 1.3300 | 1.3800 | 1.2600 | 1.3000 | -0.383% | 1,891,341 | +83.077% |
| 2025-11-14 | 1.1900 | 1.3300 | 1.1800 | 1.3050 | +8.750% | 1,096,698 | +82.375% |
| 2025-11-13 | 1.3000 | 1.3200 | 1.1800 | 1.2000 | -9.091% | 1,359,345 | +98.333% |
| 2025-11-12 | 1.2200 | 1.3600 | 1.2106 | 1.3200 | -2.222% | 1,598,152 | +80.303% |
| 2025-11-11 | 1.3600 | 1.3700 | 1.3100 | 1.3500 | 0.000% | 687,169 | +76.296% |
| 2025-11-10 | 1.3200 | 1.3900 | 1.3015 | 1.3500 | +2.273% | 973,367 | +76.296% |
| 2025-11-07 | 1.3300 | 1.3400 | 1.2400 | 1.3200 | -0.752% | 1,527,356 | +80.303% |
| 2025-11-06 | 1.3300 | 1.4350 | 1.3200 | 1.3300 | 0.000% | 1,687,538 | +78.947% |
| 2025-11-05 | 1.2800 | 1.4000 | 1.2700 | 1.3300 | 0.000% | 1,102,211 | +78.947% |
| 2025-11-04 | 1.3500 | 1.3500 | 1.2750 | 1.3300 | -3.623% | 1,366,098 | +78.947% |
| 2025-11-03 | 1.3900 | 1.4200 | 1.3700 | 1.3800 | -0.719% | 1,926,403 | +72.464% |
| 2025-10-31 | 1.3600 | 1.4600 | 1.3400 | 1.3900 | +1.460% | 1,696,918 | +71.223% |
| 2025-10-30 | 1.4300 | 1.4698 | 1.3600 | 1.3700 | -5.517% | 2,189,517 | +73.723% |
| 2025-10-29 | 1.5300 | 1.5300 | 1.4400 | 1.4500 | -2.685% | 1,137,546 | +64.138% |
| 2025-10-28 | 1.6300 | 1.6300 | 1.4800 | 1.4900 | -6.875% | 3,079,743 | +59.732% |
| 2025-10-27 | 1.6500 | 1.7300 | 1.6000 | 1.6000 | -1.840% | 1,317,942 | +48.750% |
| 2025-10-24 | 1.5600 | 1.6500 | 1.5600 | 1.6300 | +4.487% | 1,429,740 | +46.012% |
| 2025-10-23 | 1.6000 | 1.6100 | 1.5500 | 1.5600 | -3.106% | 585,609 | +52.564% |
| 2025-10-22 | 1.6100 | 1.6100 | 1.5000 | 1.6100 | +0.625% | 1,318,701 | +47.826% |
| 2025-10-21 | 1.6500 | 1.6500 | 1.5600 | 1.6000 | -3.030% | 1,267,844 | +48.750% |
| 2025-10-20 | 1.5100 | 1.6799 | 1.5000 | 1.6500 | +11.486% | 1,955,835 | +44.242% |
| 2025-10-17 | 1.5500 | 1.6100 | 1.4600 | 1.4800 | -5.732% | 2,061,924 | +60.811% |
| 2025-10-16 | 1.6400 | 1.7200 | 1.5600 | 1.5700 | -4.848% | 1,951,913 | +51.592% |
| 2025-10-15 | 1.7600 | 1.7600 | 1.6300 | 1.6500 | -5.714% | 1,667,612 | +44.242% |
| 2025-10-14 | 1.5700 | 1.7850 | 1.5332 | 1.7500 | +10.759% | 2,512,150 | +36.000% |
| 2025-10-13 | 1.7200 | 1.7200 | 1.5700 | 1.5800 | -5.389% | 2,001,575 | +50.633% |
| 2025-10-10 | 1.8200 | 1.8400 | 1.6500 | 1.6700 | -4.023% | 3,995,310 | +42.515% |
| 2025-10-09 | 1.7200 | 1.8600 | 1.6700 | 1.7400 | +10.127% | 5,095,048 | +36.782% |
| 2025-10-08 | 1.6700 | 1.6700 | 1.5700 | 1.5800 | -5.389% | 2,251,838 | +50.633% |
| 2025-10-07 | 1.7700 | 1.7700 | 1.6200 | 1.6700 | -6.704% | 3,989,437 | +42.515% |
| 2025-10-06 | 1.8600 | 1.8900 | 1.7100 | 1.7900 | -2.717% | 4,884,783 | +32.961% |
| 2025-10-03 | 2.0000 | 2.0100 | 1.6500 | 1.8400 | +12.195% | 55,918,347 | +29.348% |
| 2025-10-02 | 1.3900 | 1.6750 | 1.3700 | 1.6400 | +19.708% | 3,050,255 | +45.122% |
| 2025-10-01 | 1.3000 | 1.4060 | 1.2600 | 1.3700 | +5.385% | 1,505,615 | +73.723% |
| 2025-09-30 | 1.3400 | 1.3673 | 1.2400 | 1.3000 | -7.143% | 3,181,029 | +83.077% |
| 2025-09-29 | 1.7200 | 1.7200 | 1.2950 | 1.4000 | -19.075% | 5,609,745 | +70.000% |
| 2025-09-26 | 1.4300 | 1.8200 | 1.4200 | 1.7300 | +22.695% | 6,528,968 | +37.572% |
| 2025-09-25 | 1.4500 | 1.4600 | 1.3450 | 1.4100 | +0.714% | 2,406,597 | +68.794% |
| 2025-09-24 | 1.2900 | 1.4400 | 1.2810 | 1.4000 | +11.111% | 3,070,704 | +70.000% |
| 2025-09-23 | 1.3100 | 1.3300 | 1.2500 | 1.2600 | -2.326% | 1,163,491 | +88.889% |
| 2025-09-22 | 1.2300 | 1.3300 | 1.1900 | 1.2900 | +6.612% | 1,343,551 | +84.496% |
| 2025-09-19 | 1.2300 | 1.2398 | 1.1600 | 1.2100 | -0.820% | 1,000,653 | +96.694% |
| 2025-09-18 | 1.1800 | 1.2200 | 1.1200 | 1.2200 | +5.172% | 1,076,621 | +95.082% |
| 2025-09-17 | 1.1400 | 1.2400 | 1.1400 | 1.1600 | +1.754% | 937,026 | +105.172% |
| 2025-09-16 | 1.2800 | 1.3100 | 1.1400 | 1.1400 | -10.938% | 2,788,255 | +108.772% |
| 2025-09-15 | 1.2700 | 1.3300 | 1.2150 | 1.2800 | +1.587% | 876,084 | +85.937% |
| 2025-09-12 | 1.2600 | 1.3000 | 1.2200 | 1.2600 | +0.800% | 618,052 | +88.889% |
| 2025-09-11 | 1.2500 | 1.3250 | 1.2400 | 1.2500 | 0.000% | 1,176,393 | +90.400% |
| 2025-09-10 | 1.2600 | 1.3500 | 1.2000 | 1.2500 | +0.806% | 1,733,177 | +90.400% |
| 2025-09-09 | 1.2200 | 1.2500 | 1.1800 | 1.2400 | 0.000% | 1,333,544 | +91.935% |
| 2025-09-08 | 1.2100 | 1.2550 | 1.1500 | 1.2400 | +0.813% | 1,887,959 | +91.935% |
| 2025-09-05 | 1.2900 | 1.3300 | 1.1700 | 1.2300 | -4.651% | 1,488,875 | +93.496% |
| 2025-09-04 | 1.2800 | 1.3400 | 1.2700 | 1.2900 | -3.008% | 1,196,320 | +84.496% |
| 2025-09-03 | 1.2100 | 1.3400 | 1.1600 | 1.3300 | +8.130% | 1,178,909 | +78.947% |
| 2025-09-02 | 1.2500 | 1.2800 | 1.1900 | 1.2300 | -3.906% | 1,041,554 | +93.496% |
| 2025-08-29 | 1.2500 | 1.2800 | 1.1809 | 1.2800 | +2.400% | 1,874,556 | +85.937% |
| 2025-08-28 | 1.2600 | 1.2881 | 1.1900 | 1.2500 | -0.794% | 1,197,749 | +90.400% |
| 2025-08-27 | 1.2100 | 1.2964 | 1.1500 | 1.2600 | +3.279% | 2,732,053 | +88.889% |
| 2025-08-26 | 1.1700 | 1.2490 | 1.1300 | 1.2200 | +7.018% | 2,719,243 | +95.082% |
| 2025-08-25 | 1.1000 | 1.1800 | 1.0500 | 1.1400 | +10.680% | 2,831,018 | +108.772% |
| 2025-08-22 | 0.9600 | 1.0863 | 0.9400 | 1.0300 | +7.628% | 1,202,302 | +131.068% |
| 2025-08-21 | 0.9490 | 0.9575 | 0.9023 | 0.9570 | +0.737% | 813,549 | +148.694% |
| 2025-08-20 | 0.9500 | 0.9600 | 0.8911 | 0.9500 | +1.064% | 526,336 | +150.526% |
| 2025-08-19 | 0.9000 | 0.9600 | 0.8400 | 0.9400 | +0.772% | 1,017,401 | +153.191% |
| 2025-08-18 | 1.0000 | 1.0000 | 0.8872 | 0.9328 | -3.835% | 1,880,158 | +155.146% |
| 2025-08-15 | 0.8600 | 1.0200 | 0.8106 | 0.9700 | +15.435% | 4,543,703 | +145.361% |
| 2025-08-14 | 0.8100 | 0.8430 | 0.7608 | 0.8403 | -2.063% | 2,651,182 | +183.232% |
| 2025-08-13 | 0.5622 | 0.8686 | 0.5500 | 0.8580 | +56.856% | 9,380,193 | +177.389% |
| 2025-08-12 | 0.5890 | 0.5900 | 0.5335 | 0.5470 | -1.566% | 391,494 | +335.101% |
| 2025-08-11 | 0.5273 | 0.5597 | 0.5194 | 0.5557 | +7.924% | 695,823 | +328.289% |
| 2025-08-08 | 0.5096 | 0.5350 | 0.5000 | 0.5149 | +0.665% | 384,601 | +362.226% |
| 2025-08-07 | 0.5102 | 0.5170 | 0.5000 | 0.5115 | +0.255% | 431,694 | +365.298% |
| 2025-08-06 | 0.5000 | 0.5133 | 0.4770 | 0.5102 | +2.801% | 340,497 | +366.484% |
| 2025-08-05 | 0.4965 | 0.5124 | 0.4818 | 0.4963 | -0.040% | 608,006 | +379.549% |
| 2025-08-04 | 0.5067 | 0.5100 | 0.4750 | 0.4965 | -0.700% | 579,792 | +379.355% |
| 2025-08-01 | 0.4879 | 0.5106 | 0.4785 | 0.5000 | 0.000% | 535,917 | +376.000% |
| 2025-07-31 | 0.4903 | 0.5180 | 0.4819 | 0.5000 | 0.000% | 804,975 | +376.000% |
| 2025-07-30 | 0.5474 | 0.5474 | 0.4859 | 0.5000 | -7.459% | 1,166,742 | +376.000% |
| 2025-07-29 | 0.5713 | 0.5763 | 0.5200 | 0.5403 | +2.427% | 1,103,579 | +340.496% |
| 2025-07-28 | 0.6321 | 0.6340 | 0.5200 | 0.5275 | -14.713% | 1,578,862 | +351.185% |
| 2025-07-25 | 0.6997 | 0.6998 | 0.6097 | 0.6185 | -10.750% | 1,083,014 | +284.802% |
| 2025-07-24 | 0.7100 | 0.7275 | 0.6011 | 0.6930 | -1.000% | 2,151,283 | +243.434% |
| 2025-07-23 | 0.6800 | 0.7344 | 0.6800 | 0.7000 | +4.649% | 1,960,681 | +240.000% |
| 2025-07-22 | 0.6580 | 0.6695 | 0.5940 | 0.6689 | +10.489% | 1,805,276 | +255.808% |
| 2025-07-21 | 0.5677 | 0.6266 | 0.5600 | 0.6054 | +10.073% | 2,825,037 | +293.129% |
| 2025-07-18 | 0.5300 | 0.5700 | 0.4800 | 0.5500 | +14.751% | 3,469,704 | +332.727% |
| 2025-07-17 | 0.4200 | 0.6100 | 0.4100 | 0.4793 | +22.897% | 24,514,592 | +396.557% |
| 2025-07-16 | 0.3600 | 0.3995 | 0.3600 | 0.3900 | +5.978% | 508,654 | +510.256% |
| 2025-07-15 | 0.4000 | 0.4100 | 0.3601 | 0.3680 | -7.281% | 811,670 | +546.739% |
| 2025-07-14 | 0.4000 | 0.4050 | 0.3851 | 0.3969 | -2.000% | 446,186 | +499.647% |
| 2025-07-11 | 0.4410 | 0.4410 | 0.3881 | 0.4050 | -3.341% | 628,484 | +487.654% |
| 2025-07-10 | 0.4399 | 0.4400 | 0.4128 | 0.4190 | -4.207% | 688,234 | +468.019% |
| 2025-07-09 | 0.4400 | 0.4600 | 0.4016 | 0.4374 | +1.721% | 1,549,796 | +444.124% |
| 2025-07-08 | 0.3993 | 0.4500 | 0.3915 | 0.4300 | +14.973% | 1,714,221 | +453.488% |
| 2025-07-07 | 0.3500 | 0.3900 | 0.3305 | 0.3740 | +10.520% | 1,639,082 | +536.364% |
| 2025-07-03 | 0.3262 | 0.3412 | 0.3260 | 0.3384 | +2.390% | 283,192 | +603.310% |
| 2025-07-02 | 0.3200 | 0.3313 | 0.3183 | 0.3305 | +4.589% | 633,670 | +620.121% |
| 2025-07-01 | 0.3256 | 0.3336 | 0.3123 | 0.3160 | -4.213% | 1,360,717 | +653.165% |
| 2025-06-30 | 0.3101 | 0.3300 | 0.3001 | 0.3299 | +9.238% | 1,327,816 | +621.431% |
| 2025-06-27 | 0.3450 | 0.3495 | 0.3020 | 0.3020 | -11.953% | 8,888,939 | +688.079% |
| 2025-06-26 | 0.3245 | 0.3430 | 0.3150 | 0.3430 | +9.062% | 1,801,172 | +593.878% |
| 2025-06-25 | 0.3170 | 0.3200 | 0.2888 | 0.3145 | +4.243% | 4,333,282 | +656.757% |
| 2025-06-24 | 0.2920 | 0.3035 | 0.2880 | 0.3017 | +4.034% | 721,996 | +688.863% |
| 2025-06-23 | 0.3180 | 0.3194 | 0.2851 | 0.2900 | -6.572% | 999,745 | +720.690% |
| 2025-06-20 | 0.3000 | 0.3140 | 0.2962 | 0.3104 | +4.900% | 497,896 | +666.753% |
| 2025-06-18 | 0.3021 | 0.3100 | 0.2851 | 0.2959 | -2.149% | 1,011,547 | +704.326% |
| 2025-06-17 | 0.3100 | 0.3199 | 0.2927 | 0.3024 | +4.061% | 779,949 | +687.037% |
| 2025-06-16 | 0.2949 | 0.3054 | 0.2750 | 0.2906 | +3.712% | 1,255,314 | +718.995% |
| 2025-06-13 | 0.2899 | 0.2950 | 0.2720 | 0.2802 | -3.146% | 1,108,901 | +749.393% |
| 2025-06-12 | 0.3147 | 0.3150 | 0.2880 | 0.2893 | -9.253% | 1,711,534 | +722.675% |
| 2025-06-11 | 0.3200 | 0.3298 | 0.3062 | 0.3188 | -0.716% | 1,299,967 | +646.550% |
| 2025-06-10 | 0.3400 | 0.3449 | 0.3150 | 0.3211 | -3.050% | 1,127,414 | +641.202% |
| 2025-06-09 | 0.3333 | 0.3500 | 0.3050 | 0.3312 | +3.955% | 1,232,288 | +618.599% |
| 2025-06-06 | 0.3300 | 0.3346 | 0.3100 | 0.3186 | +1.692% | 941,044 | +647.018% |
| 2025-06-05 | 0.3251 | 0.3300 | 0.3110 | 0.3133 | +1.195% | 876,302 | +659.655% |
| 2025-06-04 | 0.3100 | 0.3181 | 0.2872 | 0.3096 | +3.649% | 2,005,153 | +668.734% |
| 2025-06-03 | 0.3000 | 0.3242 | 0.2808 | 0.2987 | +3.036% | 1,152,418 | +696.786% |
| 2025-06-02 | 0.2800 | 0.2911 | 0.2701 | 0.2899 | +6.503% | 710,088 | +720.973% |
| 2025-05-30 | 0.2968 | 0.3007 | 0.2710 | 0.2722 | -9.538% | 795,509 | +774.357% |
| 2025-05-29 | 0.3000 | 0.3098 | 0.2880 | 0.3009 | +3.473% | 731,919 | +690.960% |
| 2025-05-28 | 0.3000 | 0.3072 | 0.2850 | 0.2908 | -0.206% | 812,088 | +718.432% |
| 2025-05-27 | 0.3000 | 0.3037 | 0.2825 | 0.2914 | +2.138% | 480,882 | +716.747% |
| 2025-05-23 | 0.2920 | 0.2921 | 0.2759 | 0.2853 | -0.488% | 526,403 | +734.210% |
| 2025-05-22 | 0.3000 | 0.3074 | 0.2821 | 0.2867 | +0.350% | 338,405 | +730.136% |
| 2025-05-21 | 0.3000 | 0.3044 | 0.2799 | 0.2857 | -1.415% | 375,520 | +733.042% |
| 2025-05-20 | 0.3030 | 0.3030 | 0.2830 | 0.2898 | -3.753% | 509,747 | +721.256% |
| 2025-05-19 | 0.2920 | 0.3020 | 0.2851 | 0.3011 | -0.627% | 404,527 | +690.435% |
| 2025-05-16 | 0.3111 | 0.3134 | 0.3000 | 0.3030 | -0.753% | 482,128 | +685.479% |
| 2025-05-15 | 0.2920 | 0.3062 | 0.2904 | 0.3053 | +3.527% | 498,421 | +679.561% |
| 2025-05-14 | 0.3060 | 0.3060 | 0.2909 | 0.2949 | +3.112% | 229,050 | +707.053% |
| 2025-05-13 | 0.3100 | 0.3300 | 0.2854 | 0.2860 | -5.298% | 478,521 | +732.168% |
| 2025-05-12 | 0.2986 | 0.3065 | 0.2862 | 0.3020 | +4.102% | 352,659 | +688.079% |
| 2025-05-09 | 0.3000 | 0.3044 | 0.2807 | 0.2901 | -1.327% | 310,568 | +720.407% |
| 2025-05-08 | 0.2999 | 0.3004 | 0.2849 | 0.2940 | -1.276% | 189,372 | +709.524% |
| 2025-05-07 | 0.2993 | 0.2995 | 0.2750 | 0.2978 | +3.835% | 379,693 | +699.194% |
| 2025-05-06 | 0.3224 | 0.3247 | 0.2810 | 0.2868 | -5.875% | 379,439 | +729.847% |
| 2025-05-05 | 0.3190 | 0.3305 | 0.3004 | 0.3047 | -5.841% | 318,951 | +681.096% |
| 2025-05-02 | 0.3235 | 0.3295 | 0.3145 | 0.3236 | +2.665% | 246,413 | +635.476% |
| 2025-05-01 | 0.3434 | 0.3434 | 0.3066 | 0.3152 | -3.638% | 320,831 | +655.076% |
| 2025-04-30 | 0.3300 | 0.3300 | 0.3069 | 0.3271 | -3.311% | 459,298 | +627.606% |
| 2025-04-29 | 0.3540 | 0.3573 | 0.3258 | 0.3383 | -3.343% | 376,552 | +603.518% |
| 2025-04-28 | 0.3470 | 0.3640 | 0.3425 | 0.3500 | +0.894% | 740,576 | +580.000% |
| 2025-04-25 | 0.3500 | 0.3500 | 0.3245 | 0.3469 | +2.999% | 635,505 | +586.077% |
| 2025-04-24 | 0.3483 | 0.3596 | 0.3204 | 0.3368 | +3.631% | 768,734 | +606.651% |
| 2025-04-23 | 0.3200 | 0.3269 | 0.2998 | 0.3250 | +12.069% | 701,446 | +632.308% |
| 2025-04-22 | 0.2894 | 0.2969 | 0.2807 | 0.2900 | +1.612% | 212,821 | +720.690% |
| 2025-04-21 | 0.2900 | 0.2912 | 0.2650 | 0.2854 | -1.109% | 197,576 | +733.917% |
| 2025-04-17 | 0.2820 | 0.2912 | 0.2720 | 0.2886 | +6.534% | 227,146 | +724.671% |
| 2025-04-16 | 0.2870 | 0.3029 | 0.2615 | 0.2709 | -5.412% | 236,526 | +778.553% |
| 2025-04-15 | 0.2810 | 0.3017 | 0.2760 | 0.2864 | -0.209% | 218,576 | +731.006% |
| 2025-04-14 | 0.2980 | 0.2980 | 0.2800 | 0.2870 | 0.000% | 339,228 | +729.268% |