Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OTRK
Ontrak, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2025 1:57:59 PM EDT
0.4800USD-1.164%(-0.0057)330,278
0.4600Bid   3.85Ask   3.3900Spread
Pre-market
Jul 30, 2025 9:22:30 AM EDT
0.4850USD-0.980%(-0.0048)10,771
After-hours
Jul 29, 2025 4:50:30 PM EDT
0.4965USD+1.368%(+0.0067)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 20, 2022
08:00AM EST  Ontrak Announces Behavioral Health Industry Leading End To End AI Services Across Entire Care Journey   Business Wire
Dec 7, 2021
10:39AM EST  Shares of AI-powered healthcare company Ontrak, Inc. (OTRK) are rising more than 3% Tuesday morning after the company announced a 3-year contract with its largest customer.   RTTNews
08:10AM EST  Ontrak Signs 3-Year Contract With Customer For 'Expanded Mental Health & Wellbeing Services'; Size Not Disclosed   Benzinga
08:01AM EST  Ontrak Signs 3-Year Contract With Largest Employer Customer For Expanded Mental Health & Wellbeing Services   Business Wire
Nov 5, 2021
10:19AM EDT  Mid-Morning Market Update: Markets Open Higher; US Economy Adds 531,000 Jobs   Benzinga
09:28AM EDT  Ontrak Sees FY21 Sales $82M-$86M Vs. $83.94M Est.   Benzinga
09:28AM EDT  Ontrak Q3 EPS $(0.35) Beats $(0.65) Estimate, Sales $18.60M Beat $15.89M Estimate   Benzinga
Nov 4, 2021
04:05PM EDT  Ontrak Announces 2021 Third Quarter Financial Results   Business Wire
05:00AM EDT  Earnings Scheduled For November 4, 2021   Benzinga
Nov 3, 2021
04:05PM EDT  Ontrak Declares Quarterly Dividend on 9.50% Non-Convertible Series A Preferred Stock   Business Wire
Oct 26, 2021
04:05PM EDT  Ontrak to Present at the Credit Suisse 30th Annual Virtual Healthcare Conference   Business Wire
Oct 21, 2021
04:05PM EDT  Ontrak to Report 2021 Third Quarter Financial Results on November 4, 2021   Business Wire
Sep 9, 2021
09:07AM EDT  Ontrak Names Dr. Robert Accordino Chief Medical Officer   Benzinga
Aug 20, 2021
10:02AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 20, 2021   Benzinga
07:52AM EDT  10 Biggest Price Target Changes For Friday   Benzinga
05:21AM EDT  Cowen & Co. Downgrades Ontrak to Underperform, Lowers Price Target to $9   Benzinga
05:18AM EDT  B. Riley Securities Downgrades Ontrak to Neutral, Announces $15 Price Target   Benzinga
Aug 19, 2021
10:20AM EDT  Mid-Morning Market Update: Markets Mostly Flat; Este Lauder Sales Top Views   Benzinga
Aug 12, 2021
08:00AM EDT  Arik Hill Joins Ontrak as Chief Information Officer   Business Wire
Aug 10, 2021
08:00AM EDT  Ontrak Selects Mary Louise Osborne as Company's First Chief Customer Officer   Business Wire
Aug 5, 2021
06:01PM EDT  Recap: Ontrak Q2 Earnings   Benzinga
04:36PM EDT  Ontrak Q2 Adj. EPS $(0.12) Beats $(0.47) Estimate, Sales $26.50M Beat $20.82M Estimate   Benzinga
04:05PM EDT  Ontrak Announces 2021 Second Quarter Financial Results   Business Wire
04:08AM EDT  Earnings Scheduled For August 5, 2021   Benzinga
Aug 4, 2021
04:05PM EDT  Ontrak Declares Quarterly Dividend on 9.50% Non-Convertible Series A Preferred Stock   Business Wire
Jul 29, 2021
08:00AM EDT  Ontrak to Present at the 41st Annual Canaccord Genuity Growth Conference   Business Wire
Jul 22, 2021
04:05PM EDT  Ontrak to Report 2021 Second Quarter Financial Results on August 5, 2021   Business Wire
Jul 7, 2021
08:00AM EDT  Landmark Behavioral Health Study Presented at AHIP Event   Business Wire
May 20, 2021
08:00AM EDT  Optima Health Selects Ontrak for all Medicare and Medicaid Business   Business Wire
May 11, 2021
04:05PM EDT  Ontrak to Present at the 2021 RBC Capital Markets Global Healthcare Conference   Business Wire
May 7, 2021
10:10AM EDT  Ontrak shares were trading lower after the company reported worse-than-expected Q1 EPS results.   Benzinga
May 6, 2021
04:55PM EDT  Ontrak Q1 EPS $(0.44) Misses $(0.34) Estimate, Sales $28.70M Beat $25.70M Estimate   Benzinga
04:05PM EDT  Ontrak Announces 2021 First Quarter Financial Results   Business Wire
03:55PM EDT  Here Are The Stocks With The Highest Short Interest Rate This Week 5/6   Benzinga
04:17AM EDT  Earnings Scheduled For May 6, 2021   Benzinga
May 5, 2021
04:05PM EDT  Ontrak Declares Quarterly Dividend on 9.50% Non-Convertible Series A Preferred Stock   Business Wire
May 4, 2021
08:00AM EDT  Landmark Behavioral Health Treatment Effect Study Shows 64% Reduction in Inpatient Utilization   Business Wire
Apr 24, 2021
02:10AM EDT  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with   GlobeNewswire Inc
Apr 22, 2021
04:05PM EDT  Ontrak to Report 2021 First Quarter Financial Results on May 6, 2021   Business Wire
02:06PM EDT  Here Are The Stocks With The Highest Short Interest Rate This Week 4/22   Benzinga
02:06PM EDT  Here Are The Stocks With The Highest Short Interest Rate This 4/22   Benzinga
Apr 15, 2021
06:54PM EDT  Kaskela Law LLC announces that a shareholder class action lawsuit has been filed against Ontrak, Inc. (Ontrak or the Company) (NASDAQ: OTRK) on behalf of investors who purchased shares of the Companys stock between November 5, 2020 and February 26, 2021, inclusive (the Class Period).   GlobeNewswire Inc
Apr 7, 2021
08:09AM EDT  Ontrak Reports Extension Of 6-Year Business Partnership With Health Alliance Medical Plans For Commercial, Medicare Business, No Terms Disclosed   Benzinga
08:00AM EDT  Ontrak Extends 6 Year Business Partnership With Health Alliance Medical Plans for Commercial and Medicare Business   Business Wire
Apr 1, 2021
08:11AM EDT  Ontrak Reports National Contract With LifeStance Health, No Terms Disclosed   Benzinga
08:06AM EDT  Ontrak Announces National Contract With LifeStance Health   RTTNews
08:00AM EDT  Ontrak Signs National Contract with LifeStance Health   Business Wire
Mar 30, 2021
08:11PM EDT  Kaskela Law LLC announces that a shareholder class action lawsuit has been filed against Ontrak, Inc. (Ontrak or the Company) (NASDAQ: OTRK) on behalf of investors who purchased shares of the Companys stock between November 5, 2020 and February 26, 2021, inclusive (the Class Period).   GlobeNewswire Inc
Mar 23, 2021
10:31PM EDT  Pomerantz Law Firm Announces the Filing of a Class Action against Ontrak, Inc.,   PR Newswire
Mar 17, 2021
08:48AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Wednesday, Mar. 17, 2021: TLT, PRTS, BB, OTRK, VUZI   Benzinga
Mar 16, 2021
12:03PM EDT  Canaccord Genuity Upgrades Ontrak to Buy, Raises Price Target to $46   Benzinga
10:32AM EDT  Cowen Out On Ontrak, Says Believes Co. Will Be Able To 'Reengage' With Aetna, Firm Sees Reengagement As A Positive For Co.   Benzinga
10:32AM EDT  Ontrak Option Alert: Fri $30 Calls at the Ask: 300 @ $6.2 vs 837 OI; Earnings 5/6 After Close [est] Ref=$36.16   Benzinga
08:44AM EDT  Ontrak Appoints Jonathan Mayhew CEO   RTTNews
08:40AM EDT  Ontrak Appoints CVS Health's Chief Transformation Officer, Jonathan Mayhew, as Chief Executive Officer   Business Wire
Mar 10, 2021
10:04AM EST  Canaccord Genuity Maintains Hold on Ontrak, Raises Price Target to $32   Benzinga
Mar 9, 2021
04:11PM EST  Ontrak Sees FY21 Cuts Sales Guidance From $1165M To $100M Vs $97.07M Estimates   Benzinga
04:08PM EST  Ontrak Q4 EPS $(0.07) Beats $(0.30) Estimate, Sales $29.25M Beat $29.20M Estimate   Benzinga
04:05PM EST  Ontrak Announces 2020 Fourth Quarter and Year End Financial Results   Business Wire
Mar 4, 2021
05:37PM EST  Gainey McKenna & Egleston Announces A ClassAction   GlobeNewswire Inc
Mar 2, 2021
12:39PM EST  Cowen & Co. Downgrades Ontrak to Market Perform, Lowers Price Target to $35   Benzinga
10:06AM EST  Canaccord Genuity Downgrades Ontrak to Hold, Lowers Price Target to $30   Benzinga
Mar 1, 2021
02:37PM EST  Mid-Afternoon Market Update: Crud Oil Down Over 1%; Morphic Shares Spike Higher   Benzinga
12:21PM EST  RBC Capital Downgrades Ontrak to Sector Perform, Lowers Price Target to $32   Benzinga
12:17PM EST  Mid-Day Market Update: Dow Jumps Over 600 Points; CorMedix Shares Plummet   Benzinga
10:13AM EST  Mid-Morning Market Update: Markets Open Higher; Johnson & Johnson Receives FDA Approval For COVID-19 Vaccine   Benzinga
10:10AM EST  UPDATE: Hearing RBC Lowers Ontrak Price Target From $82 To $32   Benzinga
10:10AM EST  Ontrak Shares Down 47%; Hearing RBC Downgrades To Sector Perform, Cites Loss Of Aetna   Benzinga
08:40AM EST  Ontrak: Q4 Earnings Insights   Benzinga
08:10AM EST  Ontrak Sees FY21 Sales ~$100M Vs. $165.05M Est.   Benzinga
08:09AM EST  Ontrak Q4 EPS $(0.27) Beats $(0.30) Estimate, Sales $29.25M Beat $29.20M Estimate   Benzinga
08:00AM EST  Ontrak Pre-Announces 2020 Fourth Quarter and Year End Financial Results   Business Wire
Feb 23, 2021
04:05PM EST  Ontrak to Report 2020 Fourth Quarter Financial Results on March 9, 2021   Business Wire
Feb 17, 2021
08:00AM EST  Ontrak to Present at the Cowen 41st Annual Health Care Conference   Business Wire
Feb 5, 2021
04:05PM EST  Ontrak Declares Quarterly Dividend on 9.50% Non-Convertible Series A Preferred Stock   Business Wire
Jan 27, 2021
10:07AM EST  Stocks That Hit 52-Week Highs On Wednesday   Benzinga
Jan 14, 2021
08:01AM EST  Ontrak Report Highlights Opportunity for Payers to Engage Seniors with Unaddressed Behavioral Health Conditions   Business Wire
Dec 21, 2020
05:00AM EST  Ontrak Announces Closing of Follow-On Offering of Non-Convertible Preferred Stock   Business Wire
Dec 16, 2020
08:04AM EST  Ontrak Prices 1.73M Share 9.5 Series ! Cumulative Perpetual Preferred Shares At $24.75/Share   Benzinga
08:00AM EST  Ontrak Announces Pricing of Follow-On Offering of Non-Convertible Perpetual Preferred Stock   Business Wire
Dec 15, 2020
05:00PM EST  'Halftime Report' Traders Advise Viewers On Ontrak , Bristol-Myers Squibb And SL Green Realty   Benzinga
08:00AM EST  Ontrak Announces Follow-On Offering Of Non-Convertible Perpetual Preferred Stock At $25/Share   Benzinga
07:55AM EST  Ontrak Announces Follow-On Offering of Non-Convertible Perpetual Preferred Stock   Business Wire
Dec 3, 2020
08:00AM EST  Ontrak Ranked Number 279 Fastest-Growing Company in North America on Deloitte's 2020 Technology Fast 500(tm)   Business Wire
Nov 18, 2020
09:37AM EST  Benzinga's Top Upgrades, Downgrades For November 18, 2020   Benzinga
07:24AM EST  B. Riley FBR Initiates Coverage On Ontrak with Buy Rating, Announces Price Target of $100   Benzinga
Nov 17, 2020
08:00AM EST  New SVP Marketing, Jaime Prieto, Joins Ontrak from WPP   Business Wire
Nov 11, 2020
10:16AM EST  Ontrak Declares Dividend on 9.50% Non-Convertible Series A Preferred Stock   Business Wire
Nov 5, 2020
05:02PM EST  Ontrak Sees FY21 Sales Growth 100+%, Adj. EBITDA 'Significantly' Positive   Benzinga
05:02PM EST  Ontrak Sees FY20 Sales $82M-$85M vs $86M Estimate   Benzinga
05:01PM EST  Ontrak Q3 Adj. EPS $(0.20) Beats $(0.35) Estimate, Sales $24.02M Beat $23.79M Estimate   Benzinga
04:06PM EST  Ontrak Announces 2020 Third Quarter Financial Results   Business Wire
09:23AM EST  Ontrak Partners with Veterans Health Administration to Transform Suicide Prevention Care in the U.S.   Business Wire
08:00AM EST  Ontrak to Present at the Credit Suisse Virtual Healthcare Conference   Business Wire
04:34AM EST  Earnings Scheduled For November 5, 2020   Benzinga
Nov 4, 2020
08:04AM EST  Ontrak Reports Renewal Of Contract With One Of Nation's Leading Health Insurance Providers For Its Ontrak-C Solution In Texas, No Terms Disclosed   Benzinga
08:00AM EST  Leading National Health Plan Renews Ontrak Contract for Largest Medicaid Market   Business Wire
Oct 29, 2020
08:15AM EDT  Ontrak Acquires Science-Backed, Behavior Change Platform LifeDojo, Inc, No Terms Disclosed   Benzinga
08:00AM EDT  Ontrak Acquires Science-Backed, Behavior Change Platform LifeDojo, Inc   Business Wire
Oct 23, 2020
08:00AM EDT  Ontrak to Report 2020 Third Quarter Financial Results on November 5, 2020   Business Wire
Oct 22, 2020
08:03AM EDT  Health Alliance Reports Ontrak Cost Savings of 41% and 2.5x ROI   Business Wire
Oct 13, 2020
08:35AM EDT  Ontrak Announces Launch Of Ontrak-CI Program For National Health Plan   RTTNews
Oct 6, 2020
08:41AM EDT  Ontrak Highlights Release Of Report 'The Overlooked Patient' On Behavioral Health Conditions   Benzinga
08:30AM EDT  New Ontrak Report Highlights $68B Opportunity for Payers to Engage & Treat Complex Populations with Unaddressed Behavioral Health Conditions   Business Wire
Sep 25, 2020
07:41AM EDT  Benchmark Initiates Coverage On Ontrak with Buy Rating, Announces Price Target of $100   Benzinga
Sep 22, 2020
07:00AM EDT  Ontrak Reports Dramatic Increase in Mental Health Issues With a Multiplier Effect on Healthcare Costs   Business Wire
Sep 21, 2020
07:00AM EDT  Ontrak to Present at Oppenheimer Fall Healthcare Life Sciences & Medtech Summit   Business Wire
Sep 8, 2020
10:20AM EDT  Ontrak Announces Full Exercise of Overallotment Option in Public Offering of Non-Convertible Preferred Stock   Business Wire
Aug 31, 2020
08:30AM EDT  Ontrak Announces NASDAQ Global Market Listing   Benzinga
Aug 26, 2020
08:00AM EDT  Ontrak Announces Closing of Public Offering of Non-Convertible Preferred Stock   Business Wire
Aug 24, 2020
10:14AM EDT  Canaccord Genuity Maintains Buy on Ontrak, Raises Price Target to $89   Benzinga
Aug 21, 2020
08:00AM EDT  Ontrak Announces Pricing of Public Offering of Non-Convertible Preferred Stock   Business Wire
Aug 20, 2020
07:56AM EDT  Ontrak Begins Public Offering Of Shares Of Series A Cumulative Perpetual Preferred Stock   RTTNews
07:54AM EDT  Ontrak Announces Public Offering of Non-Convertible Perpetual Preferred Stock   Business Wire
Aug 12, 2020
08:00AM EDT  Ontrak to Present at the 40th Annual Canaccord Genuity Growth Conference   Business Wire
Aug 11, 2020
08:00AM EDT  Katherine B. Quinn, Vice Chair and Chief Administrative Officer of U.S. Bancorp, joins Ontrak Board of Directors   Business Wire
Aug 6, 2020
10:34AM EDT  Canaccord Genuity Maintains Buy on Ontrak, Raises Price Target to $70   Benzinga
Aug 5, 2020
04:21PM EDT  Ontrak Sees FY20 Sales Atleast $90M   Benzinga
04:20PM EDT  Ontrak Q2 EPS $(0.37) Misses $(0.34) Estimate, Sales $17.23M Beat $17.08M Estimate   Benzinga
04:02PM EDT  Ontrak Announces 2020 Second Quarter Financial Results   Business Wire
04:21AM EDT  Earnings Scheduled For August 5, 2020   Benzinga
Jul 30, 2020
08:01AM EDT  Ontrak achieves HITRUST CSF(r) Certification to further mitigate risk in third-party privacy, security, and compliance   Business Wire
Jul 22, 2020
08:00AM EDT  Ontrak Schedules 2020 Second Quarter Financial Results Conference Call for August 5, 2020   Business Wire
Jul 16, 2020
07:17AM EDT  Cowen & Co. Initiates Coverage On Ontrak with Outperform Rating, Announces Price Target of $36   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC