OTGL
OTG Latin America ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)420
OTGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0450 | 11.0450 | 10.5100 | 10.6686 | +1.548% | 421 | 0.000% |
| 2026-10-01 | 10.5000 | 10.5060 | 10.5000 | 10.5060 | -0.887% | 870 | +1.548% |
| 2026-09-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.475% | 20 | +0.647% |
| 2026-09-29 | 10.5800 | 10.5800 | 10.5499 | 10.5499 | -0.190% | 612 | +1.125% |
| 2026-09-28 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.940% | 543 | +0.933% |
| 2026-09-25 | 10.7791 | 10.7791 | 10.7791 | 10.7791 | +0.337% | 22 | -1.025% |
| 2026-09-24 | 10.8500 | 10.8500 | 10.7429 | 10.7429 | -1.124% | 668 | -0.692% |
| 2026-09-23 | 10.8900 | 10.8900 | 10.8650 | 10.8650 | -1.616% | 216 | -1.808% |
| 2026-09-22 | 11.0435 | 11.0435 | 11.0435 | 11.0435 | +0.929% | 113 | -3.395% |
| 2026-09-21 | 10.9419 | 10.9419 | 10.9419 | 10.9419 | +0.663% | 56 | -2.498% |
| 2026-09-18 | 10.8698 | 10.8698 | 10.8698 | 10.8698 | -0.996% | 137 | -1.851% |
| 2026-09-17 | 10.9791 | 10.9791 | 10.9791 | 10.9791 | +0.734% | 35 | -2.828% |
| 2026-09-16 | 11.0100 | 11.0100 | 10.8991 | 10.8991 | -0.796% | 3,159 | -2.115% |
| 2026-09-15 | 11.0000 | 11.0000 | 10.9865 | 10.9865 | +0.099% | 220 | -2.894% |
| 2026-09-14 | 11.0000 | 11.0000 | 10.9756 | 10.9756 | -0.774% | 1,361 | -2.797% |
| 2026-09-11 | 11.1300 | 11.1300 | 11.0500 | 11.0612 | -0.350% | 6,281 | -3.549% |
| 2026-09-10 | 11.0300 | 11.1400 | 11.0300 | 11.1000 | -0.118% | 19,167 | -3.886% |
| 2026-09-09 | 11.1500 | 11.1500 | 11.1131 | 11.1131 | -0.468% | 10,756 | -4.000% |
| 2026-09-08 | 11.1900 | 11.1900 | 11.1654 | 11.1654 | +0.845% | 431 | -4.449% |
| 2026-09-04 | 11.0718 | 11.0718 | 11.0718 | 11.0718 | -0.635% | 12 | -3.642% |
| 2026-09-03 | 11.1600 | 11.1900 | 11.1426 | 11.1426 | +0.376% | 12,407 | -4.254% |
| 2026-09-02 | 11.1009 | 11.1009 | 11.1009 | 11.1009 | +1.890% | 51 | -3.894% |
| 2026-09-01 | 11.4100 | 11.4100 | 10.8900 | 10.8950 | +0.508% | 4,881 | -2.078% |
| 2026-08-31 | 10.8800 | 10.8800 | 10.8399 | 10.8399 | +0.202% | 12,581 | -1.580% |
| 2026-08-28 | 10.8900 | 10.8900 | 10.8180 | 10.8180 | -0.824% | 5,024 | -1.381% |
| 2026-08-27 | 10.9300 | 10.9300 | 10.9079 | 10.9079 | -0.111% | 8,080 | -2.194% |
| 2026-08-26 | 11.0300 | 11.0300 | 10.9200 | 10.9200 | -0.501% | 9,678 | -2.302% |
| 2026-08-25 | 10.8500 | 10.9750 | 10.8400 | 10.9750 | +1.158% | 897 | -2.792% |
| 2026-08-24 | 10.9200 | 10.9200 | 10.8494 | 10.8494 | +0.758% | 7,050 | -1.666% |
| 2026-08-21 | 10.7700 | 10.8500 | 10.7678 | 10.7678 | +1.547% | 6,376 | -0.921% |
| 2026-08-20 | 10.6500 | 10.6700 | 10.6038 | 10.6038 | +0.290% | 5,210 | +0.611% |
| 2026-08-19 | 10.6100 | 10.6400 | 10.5731 | 10.5731 | +0.409% | 10,116 | +0.903% |
| 2026-08-18 | 10.5900 | 10.6000 | 10.5300 | 10.5300 | -0.487% | 7,513 | +1.316% |
| 2026-08-17 | 10.5400 | 10.6500 | 10.5400 | 10.5815 | +0.299% | 8,298 | +0.823% |
| 2026-08-14 | 10.6600 | 10.6600 | 10.5500 | 10.5500 | -0.011% | 5,010 | +1.124% |
| 2026-08-13 | 10.6200 | 10.6300 | 10.5100 | 10.5512 | -0.177% | 10,198 | +1.113% |
| 2026-08-12 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | -0.447% | 20 | +0.934% |
| 2026-08-11 | 10.6174 | 10.6174 | 10.6174 | 10.6174 | -1.600% | 136 | +0.482% |
| 2026-08-10 | 10.8400 | 10.8400 | 10.7900 | 10.7900 | +0.466% | 2,202 | -1.125% |
| 2026-08-07 | 10.8000 | 10.8000 | 10.7400 | 10.7400 | -0.923% | 937 | -0.665% |
| 2026-08-06 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.295% | 18 | -1.581% |
| 2026-08-05 | 10.8721 | 10.8721 | 10.8721 | 10.8721 | -0.024% | 23 | -1.872% |
| 2026-08-04 | 10.8500 | 10.8747 | 10.8500 | 10.8747 | -0.061% | 1,492 | -1.895% |
| 2026-08-03 | 10.8800 | 10.9000 | 10.8800 | 10.8813 | -0.309% | 668 | -1.955% |
| 2026-07-31 | 10.8900 | 10.9150 | 10.8900 | 10.9150 | +0.281% | 216 | -2.257% |
| 2026-07-30 | 10.8844 | 10.8844 | 10.8844 | 10.8844 | +2.105% | 19 | -1.983% |
| 2026-07-29 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -1.021% | 24 | +0.081% |
| 2026-07-28 | 10.7000 | 10.7700 | 10.7000 | 10.7700 | +0.701% | 1,027 | -0.942% |
| 2026-07-27 | 10.6950 | 10.6950 | 10.6950 | 10.6950 | +0.503% | 15 | -0.247% |
| 2026-07-24 | 10.6700 | 10.7199 | 10.6415 | 10.6415 | -0.500% | 3,567 | +0.255% |
| 2026-07-23 | 10.7700 | 10.7700 | 10.6950 | 10.6950 | -1.337% | 128 | -0.247% |
| 2026-07-22 | 10.8600 | 10.8600 | 10.8399 | 10.8399 | +1.400% | 224 | -1.580% |
| 2026-07-21 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | +0.341% | 32 | -0.202% |
| 2026-07-20 | 10.6539 | 10.6539 | 10.6539 | 10.6539 | +0.178% | 33 | +0.138% |
| 2026-07-17 | 10.6350 | 10.6350 | 10.6350 | 10.6350 | -0.047% | 401 | +0.316% |
| 2026-07-16 | 10.7000 | 10.7000 | 10.6400 | 10.6400 | -1.042% | 520 | +0.269% |
| 2026-07-15 | 10.7520 | 10.7520 | 10.7520 | 10.7520 | +0.092% | 15 | -0.776% |
| 2026-07-14 | 10.6800 | 10.7421 | 10.6700 | 10.7421 | +0.950% | 879 | -0.684% |
| 2026-07-13 | 10.6410 | 10.6410 | 10.6410 | 10.6410 | -0.783% | 17 | +0.259% |
| 2026-07-10 | 10.7000 | 10.7250 | 10.7000 | 10.7250 | +1.659% | 1,027 | -0.526% |
| 2026-07-09 | 10.6200 | 10.6200 | 10.3900 | 10.5500 | +0.572% | 1,107 | +1.124% |
| 2026-07-08 | 10.4500 | 10.4900 | 10.4500 | 10.4900 | +0.095% | 679 | +1.703% |
| 2026-07-07 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -1.504% | 34 | +1.800% |
| 2026-07-06 | 10.6300 | 10.6400 | 10.6300 | 10.6400 | +1.281% | 535 | +0.269% |
| 2026-07-02 | 10.5900 | 10.5900 | 10.5054 | 10.5054 | +0.366% | 469 | +1.553% |
| 2026-07-01 | 10.4671 | 10.4671 | 10.4671 | 10.4671 | -0.122% | 9 | +1.925% |
| 2026-06-30 | 10.4799 | 10.4799 | 10.4799 | 10.4799 | -0.001% | 26 | +1.801% |
| 2026-06-29 | 10.4550 | 10.4800 | 10.4150 | 10.4800 | +0.100% | 2,254 | +1.800% |
| 2026-06-26 | 10.4695 | 10.4695 | 10.4695 | 10.4695 | +0.572% | 34 | +1.902% |
| 2026-06-25 | 10.4400 | 10.4401 | 10.4100 | 10.4100 | +0.477% | 403 | +2.484% |
| 2026-06-24 | 10.4000 | 10.4000 | 10.3606 | 10.3606 | -1.076% | 9,562 | +2.973% |
| 2026-06-23 | 10.4700 | 10.4733 | 10.4700 | 10.4733 | -0.860% | 207 | +1.865% |
| 2026-06-22 | 10.4500 | 10.6200 | 10.4500 | 10.5641 | +0.041% | 10,875 | +0.989% |
| 2026-06-18 | 10.6700 | 10.6900 | 10.5598 | 10.5598 | -0.800% | 2,901 | +1.030% |
| 2026-06-17 | 10.6450 | 10.6450 | 10.6450 | 10.6450 | -1.935% | 91 | +0.222% |
| 2026-06-16 | 10.9125 | 10.9600 | 10.8550 | 10.8550 | 0.000% | 12,288 | -1.717% |
| 2026-06-15 | 11.0000 | 11.0000 | 10.8550 | 10.8550 | +0.007% | 1,127 | -1.717% |
| 2026-06-12 | 10.9500 | 10.9500 | 10.8542 | 10.8542 | +0.986% | 5,726 | -1.710% |
| 2026-06-11 | 10.7550 | 10.9300 | 10.7100 | 10.7482 | +3.951% | 7,042 | -0.741% |
| 2026-06-10 | 10.4000 | 10.4001 | 10.3397 | 10.3397 | -0.437% | 7,281 | +3.181% |
| 2026-06-09 | 10.4700 | 10.4700 | 10.3851 | 10.3851 | +1.367% | 10,345 | +2.730% |
| 2026-06-08 | 10.3100 | 10.3100 | 10.2000 | 10.2450 | -1.774% | 1,077 | +4.135% |
| 2026-06-05 | 10.4100 | 10.5300 | 10.4100 | 10.4300 | -1.835% | 5,025 | +2.288% |
| 2026-06-04 | 10.6400 | 10.6700 | 10.6250 | 10.6250 | +0.236% | 7,210 | +0.410% |
| 2026-06-03 | 10.7301 | 10.7301 | 10.6000 | 10.6000 | -1.897% | 510 | +0.647% |
| 2026-06-02 | 10.8000 | 10.8500 | 10.8000 | 10.8050 | +0.286% | 1,966 | -1.262% |
| 2026-06-01 | 10.7500 | 10.8050 | 10.7500 | 10.7742 | +0.251% | 500 | -0.980% |
| 2026-05-29 | 10.7800 | 10.8000 | 10.7472 | 10.7472 | -0.497% | 691 | -0.731% |
| 2026-05-28 | 10.8100 | 10.8500 | 10.8009 | 10.8009 | -0.130% | 1,249 | -1.225% |
| 2026-05-27 | 10.8300 | 10.8400 | 10.8150 | 10.8150 | +0.537% | 298 | -1.354% |
| 2026-05-26 | 10.9200 | 10.9200 | 10.7500 | 10.7572 | +0.394% | 3,421 | -0.824% |
| 2026-05-22 | 10.6950 | 10.7150 | 10.6800 | 10.7150 | -0.649% | 597 | -0.433% |
| 2026-05-21 | 10.8200 | 10.8200 | 10.7850 | 10.7850 | +0.619% | 254 | -1.079% |
| 2026-05-20 | 10.6400 | 10.7600 | 10.6400 | 10.7187 | +2.308% | 2,576 | -0.467% |
| 2026-05-19 | 10.5600 | 10.5600 | 10.4769 | 10.4769 | -0.974% | 539 | +1.830% |
| 2026-05-18 | 10.4000 | 10.5800 | 10.4000 | 10.5800 | +0.948% | 1,048 | +0.837% |
| 2026-05-15 | 10.4650 | 10.4806 | 10.4509 | 10.4806 | -2.188% | 994 | +1.794% |
| 2026-05-14 | 10.6950 | 10.8200 | 10.6950 | 10.7150 | +0.043% | 5,944 | -0.433% |
| 2026-05-13 | 10.8700 | 10.8700 | 10.7100 | 10.7104 | -1.856% | 1,004 | -0.390% |
| 2026-05-12 | 10.9100 | 10.9129 | 10.8300 | 10.9129 | -0.702% | 1,059 | -2.239% |
| 2026-05-11 | 11.0300 | 11.0300 | 10.9900 | 10.9900 | -0.261% | 118 | -2.924% |
| 2026-05-08 | 11.0800 | 11.0800 | 11.0188 | 11.0188 | +0.119% | 5,048 | -3.178% |
| 2026-05-07 | 11.0057 | 11.0057 | 11.0057 | 11.0057 | -1.603% | 81 | -3.063% |
| 2026-05-06 | 11.1900 | 11.2700 | 11.1000 | 11.1850 | +2.568% | 13,349 | -4.617% |
| 2026-05-05 | 10.9050 | 11.1000 | 10.9050 | 10.9050 | +1.726% | 11,717 | -2.168% |
| 2026-05-04 | 10.5400 | 10.7799 | 10.5400 | 10.7200 | -1.198% | 2,269 | -0.479% |
| 2026-05-01 | 10.8700 | 11.0300 | 10.8500 | 10.8500 | -0.223% | 12,116 | -1.672% |
| 2026-04-30 | 10.8200 | 10.9100 | 10.8200 | 10.8743 | +1.391% | 10,466 | -1.892% |
| 2026-04-29 | 10.8100 | 10.8200 | 10.7251 | 10.7251 | -1.930% | 10,139 | -0.527% |
| 2026-04-28 | 10.9050 | 10.9400 | 10.9050 | 10.9362 | -0.535% | 422 | -2.447% |
| 2026-04-27 | 11.1000 | 11.1000 | 10.9201 | 10.9950 | -0.588% | 3,897 | -2.969% |
| 2026-04-24 | 11.0600 | 11.0600 | 11.0401 | 11.0600 | +0.045% | 882 | -3.539% |
| 2026-04-23 | 11.0550 | 11.0550 | 11.0550 | 11.0550 | -1.427% | 151 | -3.495% |
| 2026-04-22 | 11.2756 | 11.2756 | 11.2065 | 11.2150 | -0.444% | 430 | -4.872% |
| 2026-04-21 | 11.3800 | 11.3800 | 11.2650 | 11.2650 | -1.314% | 2,359 | -5.294% |
| 2026-04-20 | 11.3950 | 11.4150 | 11.3950 | 11.4150 | -0.064% | 485 | -6.539% |
| 2026-04-17 | 11.4600 | 11.4800 | 11.4223 | 11.4223 | +0.373% | 4,809 | -6.598% |
| 2026-04-16 | 11.3850 | 11.4000 | 11.3799 | 11.3799 | -0.089% | 1,151 | -6.250% |
| 2026-04-15 | 11.4800 | 11.4800 | 11.3900 | 11.3900 | -1.090% | 11,207 | -6.334% |
| 2026-04-14 | 11.6100 | 11.6100 | 11.5010 | 11.5155 | +0.033% | 755 | -7.354% |
| 2026-04-13 | 11.4300 | 11.5117 | 11.4300 | 11.5117 | +0.803% | 843 | -7.324% |
| 2026-04-10 | 11.2300 | 11.4900 | 11.2300 | 11.4200 | +0.434% | 1,320 | -6.580% |
| 2026-04-09 | 11.4000 | 11.4000 | 11.3706 | 11.3706 | +1.351% | 5,465 | -6.174% |
| 2026-04-08 | 11.1600 | 11.2300 | 11.1600 | 11.2190 | +3.094% | 2,665 | -4.906% |
| 2026-04-07 | 10.8250 | 10.8823 | 10.8250 | 10.8823 | -0.485% | 417 | -1.964% |
| 2026-04-06 | 10.9400 | 10.9400 | 10.9353 | 10.9353 | -0.026% | 743 | -2.439% |
| 2026-04-02 | 10.9381 | 10.9381 | 10.9381 | 10.9381 | -0.161% | 171 | -2.464% |
| 2026-04-01 | 10.9700 | 10.9950 | 10.9100 | 10.9557 | +1.202% | 1,329 | -2.621% |
| 2026-03-31 | 10.6950 | 10.8256 | 10.6950 | 10.8256 | +3.394% | 451 | -1.450% |
| 2026-03-30 | 10.7700 | 10.7700 | 10.4400 | 10.4702 | -0.025% | 3,556 | +1.895% |
| 2026-03-27 | 10.5600 | 10.5600 | 10.4728 | 10.4728 | -0.400% | 134 | +1.870% |
| 2026-03-26 | 10.6600 | 10.6700 | 10.5149 | 10.5149 | -1.199% | 3,279 | +1.462% |
| 2026-03-25 | 10.6500 | 10.6500 | 10.6425 | 10.6425 | +1.941% | 5,071 | +0.245% |
| 2026-03-24 | 10.2800 | 10.4399 | 10.2800 | 10.4399 | +0.450% | 527 | +2.191% |
| 2026-03-23 | 10.3983 | 10.3983 | 10.3931 | 10.3931 | +3.208% | 312 | +2.651% |
| 2026-03-20 | 10.1700 | 10.1950 | 10.0701 | 10.0701 | -2.986% | 4,848 | +5.943% |
| 2026-03-19 | 10.3300 | 10.3800 | 10.2500 | 10.3800 | -0.288% | 2,550 | +2.780% |
| 2026-03-18 | 10.4400 | 10.4657 | 10.4100 | 10.4100 | -1.508% | 5,809 | +2.484% |
| 2026-03-17 | 10.6135 | 10.6135 | 10.5694 | 10.5694 | +0.613% | 698 | +0.939% |
| 2026-03-16 | 10.4700 | 10.5050 | 10.4700 | 10.5050 | +1.400% | 834 | +1.557% |
| 2026-03-13 | 10.3420 | 10.4450 | 10.3300 | 10.3600 | -0.808% | 6,383 | +2.979% |
| 2026-03-12 | 10.4650 | 10.4650 | 10.4000 | 10.4444 | -3.059% | 13,585 | +2.147% |
| 2026-03-11 | 10.8000 | 10.8899 | 10.7740 | 10.7740 | +0.041% | 10,999 | -0.978% |
| 2026-03-10 | 10.4500 | 10.8700 | 10.4500 | 10.7696 | +1.224% | 3,190 | -0.938% |
| 2026-03-09 | 10.5000 | 10.6600 | 10.4200 | 10.6394 | +0.924% | 7,642 | +0.274% |
| 2026-03-06 | 10.5950 | 10.6300 | 10.4800 | 10.5420 | -1.247% | 8,193 | +1.201% |
| 2026-03-05 | 10.8000 | 10.8000 | 10.6200 | 10.6751 | -2.421% | 7,643 | -0.061% |
| 2026-03-04 | 10.8800 | 10.9903 | 10.8800 | 10.9400 | +1.549% | 655 | -2.481% |
| 2026-03-03 | 10.7600 | 10.8099 | 10.4800 | 10.7731 | -4.367% | 9,753 | -0.970% |
| 2026-03-02 | 11.4200 | 11.4200 | 11.1801 | 11.2650 | -1.062% | 13,154 | -5.294% |
| 2026-02-27 | 11.4200 | 11.4700 | 11.3700 | 11.3859 | -0.688% | 7,228 | -6.300% |
| 2026-02-26 | 11.5800 | 11.5800 | 11.4400 | 11.4648 | -1.336% | 4,233 | -6.945% |
| 2026-02-25 | 11.8500 | 11.8500 | 11.5450 | 11.6200 | +0.086% | 3,362 | -8.188% |
| 2026-02-24 | 11.6500 | 11.6500 | 11.3836 | 11.6100 | +1.773% | 1,754 | -8.109% |
| 2026-02-23 | 11.1975 | 11.4960 | 11.1975 | 11.4077 | -0.766% | 3,480 | -6.479% |
| 2026-02-20 | 11.4500 | 11.4958 | 11.4067 | 11.4958 | +0.887% | 840 | -7.196% |
| 2026-02-19 | 11.3100 | 11.4400 | 11.2810 | 11.3947 | +0.184% | 13,656 | -6.372% |
| 2026-02-18 | 11.3500 | 11.3800 | 11.3401 | 11.3738 | +0.609% | 2,096 | -6.200% |
| 2026-02-17 | 11.3800 | 11.3800 | 11.2099 | 11.3050 | -0.703% | 9,831 | -5.629% |
| 2026-02-13 | 11.3200 | 11.4000 | 11.3200 | 11.3850 | -0.731% | 12,819 | -6.292% |
| 2026-02-12 | 11.7000 | 11.7000 | 11.4688 | 11.4688 | -1.547% | 9,356 | -6.977% |
| 2026-02-11 | 11.3400 | 11.6700 | 11.3400 | 11.6490 | +1.516% | 8,348 | -8.416% |
| 2026-02-10 | 11.5000 | 11.5500 | 11.4000 | 11.4750 | -0.190% | 10,281 | -7.027% |
| 2026-02-09 | 11.3700 | 11.5000 | 11.3500 | 11.4969 | +2.141% | 10,821 | -7.205% |
| 2026-02-06 | 11.1500 | 11.3000 | 11.1500 | 11.2559 | +1.450% | 6,687 | -5.218% |
| 2026-02-05 | 11.2000 | 11.2000 | 11.0950 | 11.0950 | -1.422% | 1,731 | -3.843% |
| 2026-02-04 | 11.5100 | 11.5100 | 11.2300 | 11.2550 | -2.165% | 10,772 | -5.210% |
| 2026-02-03 | 11.5900 | 11.6200 | 11.4100 | 11.5041 | +2.486% | 9,421 | -7.263% |
| 2026-02-02 | 11.1700 | 11.2700 | 11.1700 | 11.2251 | +0.055% | 3,784 | -4.958% |
| 2026-01-30 | 11.4100 | 11.4400 | 11.2100 | 11.2189 | -2.487% | 7,621 | -4.905% |
| 2026-01-29 | 11.6918 | 11.7599 | 11.3685 | 11.5050 | -0.780% | 11,689 | -7.270% |
| 2026-01-28 | 11.7000 | 11.7100 | 11.5000 | 11.5955 | +1.227% | 20,193 | -7.994% |
| 2026-01-27 | 11.3300 | 11.4800 | 11.3300 | 11.4550 | +2.242% | 8,448 | -6.865% |
| 2026-01-26 | 11.4000 | 11.4000 | 11.1950 | 11.2038 | -0.213% | 17,380 | -4.777% |
| 2026-01-23 | 11.0999 | 11.2390 | 11.0994 | 11.2277 | +1.182% | 23,177 | -4.980% |
| 2026-01-22 | 11.0500 | 11.2400 | 11.0500 | 11.0965 | +1.477% | 21,105 | -3.856% |
| 2026-01-21 | 10.8201 | 10.9400 | 10.8201 | 10.9350 | +1.958% | 6,924 | -2.436% |
| 2026-01-20 | 10.6700 | 10.7800 | 10.6523 | 10.7250 | +0.799% | 14,218 | -0.526% |
| 2026-01-16 | 10.6200 | 10.6700 | 10.5501 | 10.6400 | +0.330% | 11,269 | +0.269% |
| 2026-01-15 | 10.6000 | 10.7000 | 10.6000 | 10.6050 | +0.189% | 13,047 | +0.600% |
| 2026-01-14 | 10.5407 | 10.6284 | 10.5401 | 10.5850 | +0.906% | 11,234 | +0.790% |
| 2026-01-13 | 10.6200 | 10.6200 | 10.4900 | 10.4900 | -0.238% | 17,770 | +1.703% |
| 2026-01-12 | 10.5000 | 10.6050 | 10.4600 | 10.5150 | +0.526% | 71,227 | +1.461% |
| 2026-01-09 | 10.4499 | 10.5100 | 10.4150 | 10.4600 | +0.771% | 34,399 | +1.994% |
| 2026-01-08 | 10.2500 | 10.4300 | 10.2500 | 10.3800 | +0.973% | 85,267 | +2.780% |
| 2026-01-07 | 10.2700 | 10.3000 | 10.2516 | 10.2800 | -1.058% | 10,454 | +3.780% |
| 2026-01-06 | 10.4300 | 10.4300 | 10.3899 | 10.3899 | +1.167% | 6,002 | +2.682% |
| 2026-01-05 | 10.2800 | 10.3200 | 10.1400 | 10.2700 | +1.902% | 23,590 | +3.881% |
| 2026-01-02 | 10.1200 | 10.1200 | 10.0401 | 10.0783 | +0.392% | 2,288 | +5.857% |
| 2025-12-31 | 10.0900 | 10.1400 | 10.0389 | 10.0389 | -0.061% | 5,803 | +6.273% |
| 2025-12-30 | 10.1200 | 10.1200 | 10.0450 | 10.0450 | +0.244% | 496 | +6.208% |
| 2025-12-29 | 10.0195 | 10.0205 | 10.0195 | 10.0205 | -0.738% | 377 | +6.468% |
| 2025-12-26 | 10.1000 | 10.1000 | 10.0950 | 10.0950 | +1.152% | 181 | +5.682% |
| 2025-12-24 | 10.0600 | 10.0600 | 9.9800 | 9.9800 | -1.193% | 500 | +6.900% |
| 2025-12-23 | 10.0612 | 10.1100 | 10.0612 | 10.1005 | +1.374% | 995 | +5.624% |
| 2025-12-22 | 9.9800 | 9.9800 | 9.9636 | 9.9636 | +0.006% | 813 | +7.076% |
| 2025-12-19 | 10.0200 | 10.0400 | 9.9630 | 9.9630 | -0.474% | 3,080 | +7.082% |
| 2025-12-18 | 9.9500 | 10.0400 | 9.9500 | 10.0104 | +1.677% | 4,344 | +6.575% |
| 2025-12-17 | 9.8500 | 9.8600 | 9.8453 | 9.8453 | -1.609% | 2,136 | +8.362% |
| 2025-12-16 | 10.0500 | 10.0500 | 10.0063 | 10.0063 | -1.221% | 5,385 | +6.619% |
| 2025-12-15 | 10.1700 | 10.1700 | 10.1233 | 10.1300 | +0.496% | 601 | +5.317% |
| 2025-12-12 | 10.1500 | 10.1500 | 10.0300 | 10.0800 | +0.176% | 1,011 | +5.839% |
| 2025-12-11 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | +1.281% | 55 | +6.025% |
| 2025-12-10 | 9.8900 | 9.9600 | 9.8900 | 9.9350 | +0.050% | 6,770 | +7.384% |
| 2025-12-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.386% | 32 | +7.438% |
| 2025-12-08 | 9.8918 | 9.8918 | 9.8918 | 9.8918 | -0.032% | 189 | +7.853% |
| 2025-12-05 | 10.2500 | 10.2500 | 9.8950 | 9.8950 | -3.502% | 1,618 | +7.818% |
| 2025-12-04 | 10.2900 | 10.3000 | 10.2541 | 10.2541 | +0.877% | 4,013 | +4.042% |
| 2025-12-03 | 10.1900 | 10.1900 | 10.1650 | 10.1650 | +0.296% | 1,027 | +4.954% |
| 2025-12-02 | 10.1350 | 10.1350 | 10.1350 | 10.1350 | +0.796% | 4 | +5.265% |
| 2025-12-01 | 10.0800 | 10.1000 | 10.0535 | 10.0550 | -0.691% | 5,808 | +6.102% |
| 2025-11-28 | 10.1800 | 10.1800 | 10.1250 | 10.1250 | +0.897% | 364 | +5.369% |
| 2025-11-26 | 9.9800 | 10.0350 | 9.9600 | 10.0350 | +2.085% | 820 | +6.314% |
| 2025-11-25 | 9.8125 | 9.8400 | 9.8125 | 9.8300 | +1.025% | 987 | +8.531% |
| 2025-11-24 | 9.7300 | 9.7303 | 9.7300 | 9.7303 | +0.578% | 15,010 | +9.643% |
| 2025-11-21 | 9.8500 | 9.8500 | 9.6744 | 9.6744 | -0.023% | 317 | +10.277% |
| 2025-11-20 | 9.8284 | 9.8284 | 9.6766 | 9.6766 | -2.628% | 391 | +10.252% |
| 2025-11-19 | 9.8800 | 9.9400 | 9.8800 | 9.9378 | +0.840% | 5,360 | +7.354% |
| 2025-11-18 | 9.8856 | 9.8900 | 9.8550 | 9.8550 | -0.634% | 307 | +8.256% |
| 2025-11-17 | 9.9000 | 9.9179 | 9.9000 | 9.9179 | +0.029% | 1,508 | +7.569% |
| 2025-11-14 | 9.8890 | 10.0000 | 9.8890 | 9.9150 | -0.999% | 2,906 | +7.601% |
| 2025-11-13 | 10.0000 | 10.0150 | 10.0000 | 10.0150 | -0.501% | 2,071 | +6.526% |
| 2025-11-12 | 10.1300 | 10.1400 | 10.0654 | 10.0654 | -0.293% | 1,794 | +5.993% |
| 2025-11-11 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +1.713% | 17 | +5.682% |
| 2025-11-10 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.710% | 5 | +7.492% |
| 2025-11-07 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | +0.181% | 9 | +8.256% |
| 2025-11-06 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | +0.022% | 75 | +8.452% |
| 2025-11-05 | 9.8350 | 9.8350 | 9.8350 | 9.8350 | +1.654% | 105 | +8.476% |
| 2025-11-04 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -0.922% | 67 | +10.270% |
| 2025-11-03 | 9.8000 | 9.8000 | 9.7650 | 9.7650 | +0.103% | 5,020 | +9.253% |
| 2025-10-31 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | +0.463% | 8 | +9.365% |
| 2025-10-30 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.518% | 116 | +9.872% |
| 2025-10-29 | 9.7606 | 9.7606 | 9.7606 | 9.7606 | +0.625% | 107 | +9.303% |
| 2025-10-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.989% | 95 | +9.986% |
| 2025-10-27 | 9.6700 | 9.6700 | 9.6050 | 9.6050 | +1.314% | 117 | +11.073% |
| 2025-10-24 | 9.5600 | 9.5600 | 9.4804 | 9.4804 | -0.206% | 277 | +12.533% |
| 2025-10-23 | 9.3900 | 9.5000 | 9.3900 | 9.5000 | +1.224% | 1,072 | +12.301% |
| 2025-10-22 | 9.3851 | 9.3851 | 9.3851 | 9.3851 | -0.739% | 4 | +13.676% |
| 2025-10-21 | 9.4550 | 9.4550 | 9.4550 | 9.4550 | +0.159% | 27 | +12.836% |
| 2025-10-20 | 9.4500 | 9.4700 | 9.4300 | 9.4400 | +0.693% | 7,725 | +13.015% |
| 2025-10-17 | 9.3400 | 9.4400 | 9.3400 | 9.3750 | -0.053% | 7,602 | +13.798% |
| 2025-10-16 | 9.3700 | 9.3800 | 9.3700 | 9.3800 | +0.283% | 113 | +13.738% |
| 2025-10-15 | 9.3900 | 9.4400 | 9.3535 | 9.3535 | +1.134% | 2,311 | +14.060% |
| 2025-10-14 | 9.2200 | 9.3700 | 9.2100 | 9.2486 | +0.379% | 10,815 | +15.354% |
| 2025-10-13 | 9.2137 | 9.2137 | 9.2137 | 9.2137 | +1.249% | 21 | +15.791% |
| 2025-10-10 | 9.2800 | 9.2800 | 9.1000 | 9.1000 | -1.970% | 22,718 | +17.237% |
| 2025-10-09 | 9.3499 | 9.3499 | 9.2829 | 9.2829 | -0.688% | 1,006 | +14.927% |
| 2025-10-08 | 9.3028 | 9.3800 | 9.3028 | 9.3472 | +1.139% | 1,951 | +14.137% |
| 2025-10-07 | 9.3700 | 9.3700 | 9.2419 | 9.2419 | -1.343% | 13,975 | +15.437% |
| 2025-10-06 | 9.4500 | 9.4500 | 9.3677 | 9.3677 | -0.344% | 132 | +13.887% |
| 2025-10-03 | 9.4400 | 9.4498 | 9.4000 | 9.4000 | +0.449% | 510 | +13.496% |
| 2025-10-02 | 9.4200 | 9.4200 | 9.3300 | 9.3580 | -0.816% | 52,601 | +14.005% |
| 2025-10-01 | 9.4350 | 9.4350 | 9.4350 | 9.4350 | -0.529% | 33 | +13.075% |
| 2025-09-30 | 9.4900 | 9.4900 | 9.4852 | 9.4852 | -0.316% | 2,003 | +12.476% |
| 2025-09-29 | 9.5200 | 9.5200 | 9.5153 | 9.5153 | +0.372% | 210 | +12.120% |
| 2025-09-26 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.107% | 44 | +12.538% |
| 2025-09-25 | 9.4800 | 9.5000 | 9.4699 | 9.4699 | -1.815% | 7,162 | +12.658% |
| 2025-09-24 | 9.6600 | 9.6600 | 9.6450 | 9.6450 | -0.023% | 2,203 | +10.613% |
| 2025-09-23 | 9.6000 | 9.7883 | 9.6000 | 9.6472 | +0.854% | 579 | +10.588% |
| 2025-09-22 | 9.4200 | 9.5655 | 9.4200 | 9.5655 | +0.318% | 128 | +11.532% |
| 2025-09-19 | 9.5352 | 9.5352 | 9.5352 | 9.5352 | -0.364% | 37 | +11.886% |
| 2025-09-18 | 9.7600 | 9.7600 | 9.5700 | 9.5700 | -0.549% | 354 | +11.480% |
| 2025-09-17 | 9.6228 | 9.6228 | 9.6228 | 9.6228 | -0.334% | 9 | +10.868% |
| 2025-09-16 | 9.6550 | 9.6550 | 9.6550 | 9.6550 | +0.471% | 9 | +10.498% |
| 2025-09-15 | 9.6097 | 9.6097 | 9.6097 | 9.6097 | +1.161% | 23 | +11.019% |
| 2025-09-12 | 9.4994 | 9.4994 | 9.4994 | 9.4994 | -0.269% | 136 | +12.308% |
| 2025-09-11 | 9.5109 | 9.5250 | 9.5109 | 9.5250 | +1.197% | 420 | +12.006% |
| 2025-09-10 | 9.4400 | 9.4400 | 9.4123 | 9.4123 | -0.107% | 729 | +13.347% |
| 2025-09-09 | 9.4100 | 9.4700 | 9.4100 | 9.4224 | +0.252% | 6,000 | +13.226% |
| 2025-09-08 | 9.4300 | 9.4300 | 9.3987 | 9.3987 | -1.120% | 524 | +13.511% |
| 2025-09-05 | 9.5300 | 9.5300 | 9.5052 | 9.5052 | +1.162% | 15,934 | +12.240% |
| 2025-09-04 | 9.3960 | 9.3960 | 9.3960 | 9.3960 | +0.681% | 2 | +13.544% |
| 2025-09-03 | 9.3324 | 9.3324 | 9.3324 | 9.3324 | -0.055% | 0 | +14.318% |
| 2025-09-02 | 9.2400 | 9.3375 | 9.2400 | 9.3375 | -0.556% | 8,698 | +14.255% |
| 2025-08-29 | 9.4500 | 9.4500 | 9.3897 | 9.3897 | -0.324% | 135 | +13.620% |
| 2025-08-28 | 9.4700 | 9.4800 | 9.4202 | 9.4202 | +1.238% | 4,951 | +13.252% |
| 2025-08-27 | 9.3050 | 9.3050 | 9.3050 | 9.3050 | +0.652% | 4 | +14.654% |
| 2025-08-26 | 9.2900 | 9.2900 | 9.2400 | 9.2447 | -0.219% | 13,816 | +15.402% |
| 2025-08-25 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | -0.497% | 20 | +15.149% |
| 2025-08-22 | 9.3300 | 9.3300 | 9.3113 | 9.3113 | +2.322% | 26,002 | +14.577% |
| 2025-08-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.036% | 112 | +17.237% |
| 2025-08-20 | 9.0967 | 9.0967 | 9.0967 | 9.0967 | +0.080% | 32 | +17.280% |
| 2025-08-19 | 9.0894 | 9.0894 | 9.0894 | 9.0894 | -1.760% | 2 | +17.374% |
| 2025-08-18 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | +0.349% | 0 | +15.309% |
| 2025-08-15 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +0.511% | 8 | +15.711% |
| 2025-08-14 | 9.1731 | 9.1731 | 9.1731 | 9.1731 | -1.503% | 0 | +16.303% |
| 2025-08-13 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | -0.103% | 16 | +14.555% |
| 2025-08-12 | 9.3227 | 9.3227 | 9.3227 | 9.3227 | +1.770% | 8 | +14.437% |
| 2025-08-11 | 9.1606 | 9.1606 | 9.1606 | 9.1606 | -0.968% | 2 | +16.462% |
| 2025-08-08 | 9.2900 | 9.2900 | 9.2501 | 9.2501 | -0.500% | 509 | +15.335% |
| 2025-08-07 | 9.2966 | 9.2966 | 9.2966 | 9.2966 | +1.467% | 1 | +14.758% |
| 2025-08-06 | 9.1622 | 9.1622 | 9.1622 | 9.1622 | +1.741% | 3 | +16.441% |
| 2025-08-05 | 9.0054 | 9.0054 | 9.0054 | 9.0054 | +0.665% | 1 | +18.469% |
| 2025-08-04 | 8.9459 | 8.9459 | 8.9459 | 8.9459 | +0.596% | 2 | +19.257% |
| 2025-08-01 | 8.8929 | 8.8929 | 8.8929 | 8.8929 | -0.125% | 2 | +19.968% |
| 2025-07-31 | 8.9040 | 8.9040 | 8.9040 | 8.9040 | -0.770% | 2 | +19.818% |
| 2025-07-30 | 9.0000 | 9.0000 | 8.9731 | 8.9731 | -0.507% | 1,700 | +18.895% |
| 2025-07-29 | 9.0188 | 9.0188 | 9.0188 | 9.0188 | +0.893% | 3 | +18.293% |
| 2025-07-28 | 8.9390 | 8.9390 | 8.9390 | 8.9390 | -1.396% | 50 | +19.349% |
| 2025-07-25 | 9.0656 | 9.0656 | 9.0656 | 9.0656 | -0.378% | 0 | +17.682% |
| 2025-07-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.110% | 7 | +17.237% |
| 2025-07-23 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +1.245% | 13 | +17.366% |
| 2025-07-22 | 8.9782 | 8.9782 | 8.9782 | 8.9782 | -0.408% | 2 | +18.828% |
| 2025-07-21 | 9.4100 | 9.4100 | 9.0150 | 9.0150 | -1.980% | 493 | +18.343% |
| 2025-07-18 | 9.3200 | 9.7300 | 9.1971 | 9.1971 | +0.315% | 255 | +16.000% |
| 2025-07-17 | 9.1682 | 9.1682 | 9.1682 | 9.1682 | +1.474% | 16 | +16.365% |
| 2025-07-16 | 9.1700 | 9.1700 | 9.0350 | 9.0350 | +0.299% | 1,144 | +18.081% |
| 2025-07-15 | 9.0081 | 9.0081 | 9.0081 | 9.0081 | +0.034% | 1 | +18.433% |
| 2025-07-14 | 9.0050 | 9.0050 | 9.0050 | 9.0050 | 0.000% | 1 | +18.474% |