OTGAU
OTG Acquisition Corp. I Unit
stockNASDAQUnit
Market OpenOct 1, 2026 11:27:06 AM EDT
10.39USD0.000%(+10.39)3,842
8.7200Bid14.37Ask5.6500SpreadOTGAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.38 | 10.40 | 10.38 | 10.40 | +0.193% | 3,842 | 0.000% |
| 2026-09-30 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 117 | +0.193% |
| 2026-09-29 | 10.39 | 10.39 | 10.35 | 10.38 | +0.193% | 2,255 | +0.193% |
| 2026-09-28 | 10.36 | 10.36 | 10.36 | 10.36 | -0.001% | 1,282 | +0.386% |
| 2026-09-25 | 10.36 | 10.39 | 10.36 | 10.36 | +0.001% | 920 | +0.385% |
| 2026-09-24 | 10.38 | 10.42 | 10.35 | 10.36 | -0.385% | 5,439 | +0.386% |
| 2026-09-23 | 10.40 | 10.40 | 10.38 | 10.40 | -0.096% | 2,872 | 0.000% |
| 2026-09-15 | 10.39 | 10.42 | 10.39 | 10.41 | +0.386% | 1,521 | -0.096% |
| 2026-08-27 | 10.39 | 10.39 | 10.37 | 10.37 | +0.002% | 1,283 | +0.289% |
| 2026-08-24 | 10.37 | 10.37 | 10.37 | 10.37 | +0.095% | 213 | +0.291% |
| 2026-08-10 | 10.38 | 10.38 | 10.36 | 10.36 | +0.096% | 3,649 | +0.386% |
| 2026-08-05 | 10.35 | 10.35 | 10.35 | 10.35 | +0.001% | 1,098 | +0.482% |
| 2026-07-30 | 10.35 | 10.35 | 10.35 | 10.35 | +0.097% | 125,000 | +0.483% |
| 2026-07-23 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 125 | +0.580% |
| 2026-07-22 | 10.34 | 10.34 | 10.34 | 10.34 | -0.289% | 107 | +0.580% |
| 2026-07-17 | 10.39 | 10.39 | 10.37 | 10.37 | +0.096% | 1,109 | +0.289% |
| 2026-07-16 | 10.36 | 10.38 | 10.36 | 10.36 | +0.001% | 1,225 | +0.385% |
| 2026-07-15 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 831 | +0.386% |
| 2026-07-14 | 10.36 | 10.36 | 10.36 | 10.36 | -0.001% | 1,000 | +0.386% |
| 2026-07-09 | 10.37 | 10.44 | 10.36 | 10.36 | -0.384% | 7,241 | +0.385% |
| 2026-07-08 | 10.35 | 10.40 | 10.34 | 10.40 | +0.678% | 9,704 | 0.000% |
| 2026-07-06 | 10.33 | 10.33 | 10.33 | 10.33 | -0.193% | 134 | +0.678% |
| 2026-07-02 | 10.35 | 10.35 | 10.35 | 10.35 | +0.291% | 1,002 | +0.483% |
| 2026-07-01 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000% | 102 | +0.775% |
| 2026-06-29 | 10.32 | 10.33 | 10.32 | 10.32 | -0.290% | 958 | +0.775% |
| 2026-06-25 | 10.33 | 10.37 | 10.32 | 10.35 | +0.098% | 10,693 | +0.483% |
| 2026-06-22 | 10.32 | 10.34 | 10.32 | 10.34 | +0.387% | 3,503 | +0.581% |
| 2026-06-18 | 10.30 | 10.30 | 10.30 | 10.30 | -0.194% | 1,050 | +0.971% |
| 2026-06-16 | 10.32 | 10.32 | 10.32 | 10.32 | -0.193% | 125 | +0.775% |
| 2026-06-15 | 10.33 | 10.34 | 10.33 | 10.34 | +0.291% | 6,304 | +0.580% |
| 2026-06-10 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 100 | +0.873% |
| 2026-06-09 | 10.31 | 10.31 | 10.31 | 10.31 | -0.001% | 500 | +0.873% |
| 2026-06-08 | 10.31 | 10.31 | 10.31 | 10.31 | -0.142% | 325 | +0.872% |
| 2026-06-05 | 10.31 | 10.33 | 10.31 | 10.32 | +0.144% | 1,890 | +0.728% |
| 2026-06-04 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 10,373 | +0.873% |
| 2026-06-02 | 10.31 | 10.34 | 10.31 | 10.31 | -0.001% | 10,214 | +0.873% |
| 2026-06-01 | 10.28 | 10.31 | 10.28 | 10.31 | +0.293% | 2,042 | +0.872% |
| 2026-05-29 | 10.28 | 10.28 | 10.28 | 10.28 | -0.388% | 119 | +1.167% |
| 2026-05-27 | 10.32 | 10.32 | 10.32 | 10.32 | +0.389% | 1,000 | +0.775% |
| 2026-05-22 | 10.28 | 10.28 | 10.28 | 10.28 | +0.097% | 183 | +1.167% |
| 2026-05-21 | 10.29 | 10.31 | 10.24 | 10.27 | -0.291% | 8,122 | +1.266% |
| 2026-05-20 | 10.30 | 10.30 | 10.30 | 10.30 | +0.391% | 991 | +0.971% |
| 2026-05-15 | 10.28 | 10.28 | 10.24 | 10.26 | -0.001% | 1,714 | +1.366% |
| 2026-05-14 | 10.28 | 10.28 | 10.26 | 10.26 | 0.000% | 496 | +1.365% |
| 2026-05-11 | 10.22 | 10.26 | 10.22 | 10.26 | 0.000% | 1,125 | +1.365% |
| 2026-05-08 | 10.26 | 10.26 | 10.22 | 10.26 | +0.293% | 4,423 | +1.365% |
| 2026-05-04 | 10.22 | 10.23 | 10.22 | 10.23 | +0.098% | 1,229 | +1.662% |
| 2026-04-29 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 252 | +1.761% |
| 2026-04-27 | 10.22 | 10.22 | 10.22 | 10.22 | -0.195% | 231 | +1.761% |
| 2026-04-23 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 140 | +1.563% |
| 2026-04-17 | 10.24 | 10.25 | 10.24 | 10.24 | +0.196% | 2,903 | +1.563% |
| 2026-04-16 | 10.22 | 10.22 | 10.21 | 10.22 | +0.294% | 1,839 | +1.761% |
| 2026-04-14 | 10.24 | 10.24 | 10.18 | 10.19 | 0.000% | 941 | +2.061% |
| 2026-04-13 | 10.22 | 10.22 | 10.17 | 10.19 | +0.098% | 2,091 | +2.061% |
| 2026-04-10 | 10.17 | 10.18 | 10.17 | 10.18 | -0.196% | 1,248 | +2.161% |
| 2026-04-09 | 10.20 | 10.20 | 10.20 | 10.20 | +0.394% | 100 | +1.961% |
| 2026-04-08 | 10.17 | 10.17 | 10.16 | 10.16 | -0.196% | 1,203 | +2.362% |
| 2026-04-06 | 10.23 | 10.23 | 10.18 | 10.18 | -0.586% | 293 | +2.161% |
| 2026-04-01 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 162 | +1.563% |
| 2026-03-30 | 10.24 | 10.24 | 10.24 | 10.24 | +0.589% | 431 | +1.563% |
| 2026-03-27 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 112 | +2.161% |
| 2026-03-26 | 10.18 | 10.18 | 10.18 | 10.18 | -0.098% | 590 | +2.161% |
| 2026-03-25 | 10.24 | 10.24 | 10.19 | 10.19 | 0.000% | 645 | +2.061% |
| 2026-03-24 | 10.22 | 10.22 | 10.18 | 10.19 | +0.098% | 4,555 | +2.061% |
| 2026-03-23 | 10.22 | 10.22 | 10.18 | 10.18 | 0.000% | 288 | +2.161% |
| 2026-03-20 | 10.22 | 10.22 | 10.18 | 10.18 | 0.000% | 1,988 | +2.161% |
| 2026-03-19 | 10.18 | 10.20 | 10.18 | 10.18 | 0.000% | 3,556 | +2.161% |
| 2026-03-18 | 10.22 | 10.22 | 10.18 | 10.18 | 0.000% | 1,886 | +2.161% |
| 2026-03-17 | 10.22 | 10.22 | 10.18 | 10.18 | 0.000% | 948 | +2.161% |
| 2026-03-16 | 10.19 | 10.19 | 10.18 | 10.18 | -0.098% | 1,345 | +2.161% |
| 2026-03-13 | 10.20 | 10.20 | 10.19 | 10.19 | +0.197% | 2,445 | +2.061% |
| 2026-03-12 | 10.18 | 10.18 | 10.17 | 10.17 | 0.000% | 349 | +2.262% |
| 2026-03-11 | 10.19 | 10.21 | 10.17 | 10.17 | -0.196% | 3,025 | +2.262% |
| 2026-03-06 | 10.24 | 10.24 | 10.19 | 10.19 | +0.197% | 3,008 | +2.061% |
| 2026-03-05 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 835 | +2.262% |
| 2026-03-04 | 10.17 | 10.17 | 10.17 | 10.17 | -0.196% | 104 | +2.262% |
| 2026-03-03 | 10.19 | 10.19 | 10.19 | 10.19 | +0.098% | 107 | +2.061% |
| 2026-03-02 | 10.20 | 10.20 | 10.18 | 10.18 | 0.000% | 1,309 | +2.161% |
| 2026-02-27 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 112 | +2.161% |
| 2026-02-26 | 10.18 | 10.18 | 10.18 | 10.18 | -0.196% | 134 | +2.161% |
| 2026-02-25 | 10.20 | 10.20 | 10.19 | 10.20 | +0.196% | 521 | +1.961% |
| 2026-02-24 | 10.20 | 10.20 | 10.18 | 10.18 | -0.196% | 569 | +2.161% |
| 2026-02-23 | 10.19 | 10.20 | 10.19 | 10.20 | +0.098% | 1,930 | +1.961% |
| 2026-02-20 | 10.20 | 10.24 | 10.18 | 10.19 | 0.000% | 8,621 | +2.061% |
| 2026-02-19 | 10.20 | 10.20 | 10.19 | 10.19 | +0.098% | 847 | +2.061% |
| 2026-02-18 | 10.18 | 10.19 | 10.17 | 10.18 | -0.098% | 58,268 | +2.161% |
| 2026-02-17 | 10.24 | 10.24 | 10.18 | 10.19 | -0.098% | 10,280 | +2.061% |
| 2026-02-13 | 10.21 | 10.22 | 10.20 | 10.20 | -0.293% | 2,715 | +1.961% |
| 2026-02-12 | 10.21 | 10.24 | 10.21 | 10.23 | +0.196% | 1,711 | +1.662% |
| 2026-02-11 | 10.21 | 10.22 | 10.21 | 10.21 | -0.196% | 3,274 | +1.861% |
| 2026-02-10 | 10.22 | 10.23 | 10.22 | 10.23 | +0.098% | 6,256 | +1.662% |
| 2026-02-09 | 10.22 | 10.22 | 10.22 | 10.22 | -0.390% | 371 | +1.761% |
| 2026-02-05 | 10.26 | 10.26 | 10.21 | 10.26 | +0.293% | 1,862 | +1.365% |
| 2026-02-04 | 10.27 | 10.27 | 10.22 | 10.23 | -0.196% | 5,951 | +1.662% |
| 2026-01-28 | 10.27 | 10.28 | 10.25 | 10.25 | -0.194% | 3,509 | +1.462% |
| 2026-01-27 | 10.25 | 10.27 | 10.22 | 10.27 | +0.489% | 9,290 | +1.266% |
| 2026-01-26 | 10.22 | 10.22 | 10.22 | 10.22 | +0.098% | 644 | +1.761% |
| 2026-01-23 | 10.24 | 10.25 | 10.21 | 10.21 | 0.000% | 7,370 | +1.861% |
| 2026-01-22 | 10.20 | 10.24 | 10.20 | 10.21 | +0.098% | 668 | +1.861% |
| 2026-01-21 | 10.23 | 10.28 | 10.20 | 10.20 | -0.098% | 12,423 | +1.961% |
| 2026-01-20 | 10.21 | 10.21 | 10.21 | 10.21 | +0.001% | 209 | +1.861% |
| 2026-01-16 | 10.22 | 10.23 | 10.20 | 10.21 | +0.097% | 1,500 | +1.862% |
| 2026-01-15 | 10.27 | 10.30 | 10.19 | 10.20 | -0.633% | 41,734 | +1.961% |
| 2026-01-14 | 10.18 | 10.27 | 10.18 | 10.27 | +0.637% | 6,321 | +1.315% |
| 2026-01-13 | 10.25 | 10.29 | 10.17 | 10.20 | -0.293% | 7,420 | +1.961% |
| 2026-01-12 | 10.18 | 10.24 | 10.17 | 10.23 | +0.294% | 175,896 | +1.662% |
| 2026-01-09 | 10.21 | 10.21 | 10.20 | 10.20 | -0.098% | 355 | +1.961% |
| 2026-01-08 | 10.20 | 10.23 | 10.19 | 10.21 | +0.098% | 278,385 | +1.861% |
| 2026-01-07 | 10.25 | 10.25 | 10.18 | 10.20 | +0.196% | 12,382 | +1.961% |
| 2026-01-06 | 10.15 | 10.20 | 10.15 | 10.18 | +0.098% | 29,703 | +2.161% |
| 2026-01-05 | 10.18 | 10.20 | 10.15 | 10.17 | -0.001% | 12,414 | +2.262% |
| 2026-01-02 | 10.20 | 10.22 | 10.14 | 10.17 | -0.195% | 26,346 | +2.261% |
| 2025-12-31 | 10.19 | 10.21 | 10.13 | 10.19 | +0.295% | 35,493 | +2.061% |
| 2025-12-30 | 10.15 | 10.20 | 10.12 | 10.16 | +0.197% | 43,456 | +2.362% |
| 2025-12-29 | 10.16 | 10.19 | 10.12 | 10.14 | -0.099% | 5,557 | +2.564% |
| 2025-12-26 | 10.22 | 10.22 | 10.12 | 10.15 | 0.000% | 4,117 | +2.463% |
| 2025-12-24 | 10.13 | 10.23 | 10.12 | 10.15 | +0.100% | 1,119 | +2.463% |
| 2025-12-23 | 10.15 | 10.19 | 10.13 | 10.14 | +0.197% | 8,065 | +2.565% |
| 2025-12-22 | 10.14 | 10.21 | 10.12 | 10.12 | -0.197% | 16,090 | +2.767% |
| 2025-12-19 | 10.16 | 10.21 | 10.14 | 10.14 | -0.099% | 38,373 | +2.564% |
| 2025-12-18 | 10.14 | 10.18 | 10.10 | 10.15 | -0.099% | 17,425 | +2.463% |
| 2025-12-17 | 10.17 | 10.21 | 10.15 | 10.16 | +0.001% | 39,969 | +2.361% |
| 2025-12-16 | 10.15 | 10.17 | 10.15 | 10.16 | 0.000% | 20,808 | +2.362% |
| 2025-12-15 | 10.14 | 10.22 | 10.13 | 10.16 | 0.000% | 26,226 | +2.362% |
| 2025-12-12 | 10.23 | 10.23 | 10.15 | 10.16 | +0.099% | 22,200 | +2.362% |
| 2025-12-11 | 10.16 | 10.21 | 10.15 | 10.15 | -0.098% | 22,097 | +2.463% |
| 2025-12-10 | 10.17 | 10.20 | 10.16 | 10.16 | -0.099% | 1,725 | +2.362% |
| 2025-12-09 | 10.18 | 10.21 | 10.14 | 10.17 | +0.198% | 4,300 | +2.261% |
| 2025-12-08 | 10.15 | 10.21 | 10.13 | 10.15 | 0.000% | 6,048 | +2.463% |
| 2025-12-05 | 10.14 | 10.21 | 10.14 | 10.15 | +0.099% | 35,769 | +2.463% |
| 2025-12-04 | 10.16 | 10.18 | 10.12 | 10.14 | -0.099% | 43,599 | +2.564% |
| 2025-12-03 | 10.17 | 10.19 | 10.11 | 10.15 | -0.344% | 62,984 | +2.463% |
| 2025-12-02 | 10.15 | 10.19 | 10.13 | 10.19 | -0.147% | 21,741 | +2.111% |
| 2025-12-01 | 10.17 | 10.22 | 10.16 | 10.20 | +0.295% | 82,610 | +1.961% |
| 2025-11-28 | 10.17 | 10.25 | 10.13 | 10.17 | 0.000% | 89,842 | +2.262% |
| 2025-11-26 | 10.17 | 10.22 | 10.16 | 10.17 | -0.098% | 12,502 | +2.262% |
| 2025-11-25 | 10.16 | 10.22 | 10.10 | 10.18 | -0.098% | 26,965 | +2.161% |
| 2025-11-24 | 10.16 | 10.19 | 10.10 | 10.19 | +0.246% | 72,552 | +2.061% |
| 2025-11-21 | 10.23 | 10.23 | 10.11 | 10.16 | +0.149% | 139,870 | +2.312% |
| 2025-11-20 | 10.18 | 10.19 | 10.09 | 10.15 | -0.540% | 84,019 | +2.464% |
| 2025-11-19 | 10.19 | 10.24 | 10.18 | 10.21 | +0.049% | 6,222 | +1.911% |
| 2025-11-18 | 10.20 | 10.24 | 10.18 | 10.20 | -0.049% | 14,583 | +1.961% |
| 2025-11-17 | 10.24 | 10.24 | 10.18 | 10.21 | -0.342% | 6,297 | +1.911% |
| 2025-11-14 | 10.24 | 10.24 | 10.19 | 10.24 | +0.147% | 18,862 | +1.563% |
| 2025-11-13 | 10.23 | 10.23 | 10.20 | 10.22 | -0.244% | 23,286 | +1.711% |
| 2025-11-12 | 10.23 | 10.26 | 10.21 | 10.25 | +0.196% | 5,635 | +1.463% |
| 2025-11-11 | 10.23 | 10.23 | 10.22 | 10.23 | +0.098% | 12,648 | +1.662% |
| 2025-11-10 | 10.20 | 10.25 | 10.19 | 10.22 | +0.195% | 22,125 | +1.761% |
| 2025-11-07 | 10.28 | 10.28 | 10.18 | 10.20 | -0.681% | 71,552 | +1.960% |
| 2025-11-06 | 10.27 | 10.29 | 10.24 | 10.27 | +0.391% | 68,353 | +1.266% |
| 2025-11-05 | 10.20 | 10.27 | 10.20 | 10.23 | 0.000% | 82,920 | +1.662% |
| 2025-11-04 | 10.22 | 10.23 | 10.20 | 10.23 | +0.098% | 91,806 | +1.662% |
| 2025-11-03 | 10.19 | 10.25 | 10.18 | 10.22 | +0.147% | 242,427 | +1.761% |
| 2025-10-31 | 10.18 | 10.24 | 10.18 | 10.21 | -0.147% | 3,992 | +1.911% |
| 2025-10-30 | 10.21 | 10.25 | 10.18 | 10.22 | +0.098% | 107,198 | +1.761% |
| 2025-10-29 | 10.18 | 10.21 | 10.18 | 10.21 | +0.295% | 47,560 | +1.861% |
| 2025-10-28 | 10.19 | 10.20 | 10.15 | 10.18 | -0.196% | 150,428 | +2.161% |
| 2025-10-27 | 10.20 | 10.21 | 10.17 | 10.20 | 0.000% | 27,867 | +1.961% |
| 2025-10-24 | 10.20 | 10.20 | 10.16 | 10.20 | +0.099% | 1,657 | +1.961% |
| 2025-10-23 | 10.14 | 10.24 | 10.13 | 10.19 | +0.393% | 172,807 | +2.062% |
| 2025-10-22 | 10.15 | 10.18 | 10.14 | 10.15 | +0.148% | 19,033 | +2.463% |
| 2025-10-21 | 10.13 | 10.15 | 10.13 | 10.13 | +0.247% | 620,212 | +2.615% |
| 2025-10-20 | 10.13 | 10.14 | 10.09 | 10.11 | +0.099% | 140,139 | +2.868% |
| 2025-10-17 | 10.08 | 10.14 | 10.08 | 10.10 | 0.000% | 216,669 | +2.970% |
| 2025-10-16 | 10.14 | 10.14 | 10.09 | 10.10 | -0.296% | 38,204 | +2.970% |
| 2025-10-15 | 10.14 | 10.14 | 10.13 | 10.13 | -0.099% | 2,268 | +2.665% |
| 2025-10-14 | 10.11 | 10.15 | 10.11 | 10.14 | +0.290% | 32,530 | +2.564% |
| 2025-10-13 | 10.12 | 10.12 | 10.08 | 10.11 | +0.106% | 15,229 | +2.861% |
| 2025-10-10 | 10.12 | 10.14 | 10.08 | 10.10 | +0.099% | 89,287 | +2.970% |
| 2025-10-09 | 10.09 | 10.12 | 10.07 | 10.09 | +0.099% | 572,534 | +3.072% |
| 2025-10-08 | 10.08 | 10.08 | 10.07 | 10.08 | +0.050% | 86,108 | +3.175% |
| 2025-10-07 | 10.07 | 10.09 | 10.07 | 10.07 | -0.051% | 106,263 | +3.226% |
| 2025-10-06 | 10.05 | 10.08 | 10.05 | 10.08 | +0.250% | 88,888 | +3.174% |
| 2025-10-03 | 10.06 | 10.06 | 10.05 | 10.05 | 0.000% | 162,891 | +3.431% |
| 2025-10-02 | 10.05 | 10.06 | 10.05 | 10.05 | +0.050% | 3,727 | +3.431% |
| 2025-10-01 | 10.07 | 10.07 | 10.05 | 10.05 | -0.199% | 62,028 | +3.483% |
| 2025-09-30 | 10.08 | 10.08 | 10.05 | 10.07 | 0.000% | 18,273 | +3.277% |
| 2025-09-29 | 10.07 | 10.08 | 10.05 | 10.07 | +0.199% | 35,163 | +3.277% |
| 2025-09-26 | 10.07 | 10.07 | 10.05 | 10.05 | 0.000% | 77,137 | +3.483% |
| 2025-09-25 | 10.07 | 10.08 | 10.04 | 10.05 | -0.050% | 143,577 | +3.483% |
| 2025-09-24 | 10.05 | 10.06 | 10.04 | 10.05 | -0.050% | 162,636 | +3.431% |
| 2025-09-23 | 10.04 | 10.07 | 10.03 | 10.06 | +0.199% | 284,810 | +3.380% |
| 2025-09-22 | 10.05 | 10.05 | 10.04 | 10.04 | 0.000% | 178,602 | +3.586% |
| 2025-09-19 | 10.04 | 10.05 | 10.03 | 10.04 | +0.050% | 73,080 | +3.586% |
| 2025-09-18 | 10.03 | 10.04 | 10.03 | 10.04 | +0.150% | 55,060 | +3.637% |
| 2025-09-17 | 10.03 | 10.04 | 10.02 | 10.02 | -0.100% | 552,842 | +3.792% |
| 2025-09-16 | 10.03 | 10.03 | 10.01 | 10.03 | 0.000% | 353,438 | +3.689% |
| 2025-09-15 | 10.02 | 10.03 | 10.01 | 10.03 | +0.300% | 605,327 | +3.689% |
| 2025-09-12 | 10.01 | 10.03 | 10.00 | 10.00 | 0.000% | 13,531,762 | +4.000% |