OTGA
OTG Acquisition Corp. I Class A
stockNASDAQ
At CloseSep 30, 2026 10:43:06 AM EDT
10.26USD0.000%(0.00)25,610
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.27USD+0.097%(+0.01)
OTGA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.097% | 25,611 | 0.000% |
| 2026-09-30 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 1,516 | -0.097% |
| 2026-09-29 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 25,327 | 0.000% |
| 2026-09-28 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 663 | 0.000% |
| 2026-09-25 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 902 | 0.000% |
| 2026-09-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 25,123 | +0.098% |
| 2026-09-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 809 | +0.098% |
| 2026-09-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.195% | 521 | +0.098% |
| 2026-09-18 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.146% | 1 | -0.097% |
| 2026-09-17 | 10.2500 | 10.2550 | 10.2500 | 10.2550 | +0.049% | 14,612 | +0.049% |
| 2026-09-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 50,017 | +0.098% |
| 2026-09-14 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +0.196% | 102,423 | +0.098% |
| 2026-09-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 25,052 | +0.293% |
| 2026-09-10 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 3,355 | +0.293% |
| 2026-09-08 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | -0.098% | 234,443 | +0.293% |
| 2026-09-04 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | -0.098% | 100,010 | +0.195% |
| 2026-09-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.294% | 1 | +0.098% |
| 2026-09-01 | 10.2350 | 10.2350 | 10.2200 | 10.2200 | 0.000% | 416 | +0.391% |
| 2026-08-31 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.098% | 310 | +0.391% |
| 2026-08-28 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 9,612 | +0.293% |
| 2026-08-27 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.098% | 50,545 | +0.293% |
| 2026-08-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 138,904 | +0.391% |
| 2026-08-25 | 10.2200 | 10.2250 | 10.2200 | 10.2200 | 0.000% | 3,849 | +0.391% |
| 2026-08-24 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.098% | 5,104 | +0.391% |
| 2026-08-21 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 5,314 | +0.293% |
| 2026-08-19 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.393% | 567 | +0.293% |
| 2026-08-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.098% | 266 | +0.687% |
| 2026-08-17 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 201,342 | +0.588% |
| 2026-08-13 | 10.2200 | 10.2200 | 10.2000 | 10.2000 | -0.098% | 812 | +0.588% |
| 2026-08-11 | 10.2100 | 10.2200 | 10.2100 | 10.2100 | 0.000% | 74,071 | +0.490% |
| 2026-08-10 | 10.2200 | 10.2200 | 10.2000 | 10.2100 | 0.000% | 449,657 | +0.490% |
| 2026-08-07 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 100,152 | +0.490% |
| 2026-08-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 2,017 | +0.588% |
| 2026-08-05 | 10.2000 | 10.2000 | 10.1900 | 10.2000 | +0.098% | 32,545 | +0.588% |
| 2026-08-04 | 10.1850 | 10.2000 | 10.1800 | 10.1900 | +0.098% | 271,957 | +0.687% |
| 2026-08-03 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 347,571 | +0.786% |
| 2026-07-31 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.098% | 140,006 | +0.885% |
| 2026-07-30 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 2 | +0.786% |
| 2026-07-28 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.098% | 39,861 | +0.786% |
| 2026-07-27 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 50,027 | +0.885% |
| 2026-07-24 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.049% | 118,197 | +0.885% |
| 2026-07-23 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | +0.049% | 1,708 | +0.935% |
| 2026-07-22 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -0.098% | 6,107 | +0.984% |
| 2026-07-20 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 30,708 | +0.885% |
| 2026-07-17 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.098% | 25,006 | +0.885% |
| 2026-07-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 838 | +0.984% |
| 2026-07-15 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 108 | +0.984% |
| 2026-07-14 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.098% | 219 | +0.885% |
| 2026-07-13 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.098% | 13,237 | +0.786% |
| 2026-07-10 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 210 | +0.687% |
| 2026-07-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 30,071 | +0.687% |
| 2026-07-08 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | 0.000% | 117,260 | +0.687% |
| 2026-07-07 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 163 | +0.687% |
| 2026-07-06 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.197% | 18,466 | +0.786% |
| 2026-07-02 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 122 | +0.984% |
| 2026-07-01 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 42,645 | +0.885% |
| 2026-06-30 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -0.098% | 20,580 | +1.084% |
| 2026-06-26 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 107 | +0.984% |
| 2026-06-25 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 482,355 | +0.984% |
| 2026-06-24 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 369,861 | +1.084% |
| 2026-06-23 | 10.1600 | 10.1650 | 10.1500 | 10.1500 | -0.098% | 72,131 | +1.084% |
| 2026-06-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 700 | +0.984% |
| 2026-06-18 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 100,002 | +0.984% |
| 2026-06-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 147,687 | +0.984% |
| 2026-06-15 | 10.1650 | 10.1650 | 10.1600 | 10.1600 | -0.049% | 5,111 | +0.984% |
| 2026-06-12 | 10.1700 | 10.1700 | 10.1650 | 10.1650 | -0.049% | 50,713 | +0.935% |
| 2026-06-11 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 1 | +0.885% |
| 2026-06-09 | 10.1600 | 10.1800 | 10.1600 | 10.1700 | 0.000% | 185,096 | +0.885% |
| 2026-06-08 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | +0.098% | 75,240 | +0.885% |
| 2026-06-04 | 10.1650 | 10.1650 | 10.1600 | 10.1600 | 0.000% | 10,039 | +0.984% |
| 2026-05-29 | 10.1600 | 10.1700 | 10.1600 | 10.1600 | +0.099% | 17,981 | +0.984% |
| 2026-05-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 6,661 | +1.084% |
| 2026-05-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 4,636 | +1.084% |
| 2026-05-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 7,396 | +1.084% |
| 2026-05-20 | 10.1500 | 10.1500 | 10.1450 | 10.1500 | +0.197% | 7,081 | +1.084% |
| 2026-05-19 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 6,454 | +1.283% |
| 2026-05-14 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 7,569 | +1.383% |
| 2026-05-13 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | 0.000% | 11,236 | +1.484% |
| 2026-05-12 | 10.1100 | 10.1100 | 10.1000 | 10.1100 | -0.099% | 8,703 | +1.484% |
| 2026-05-11 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | 0.000% | 20,551 | +1.383% |
| 2026-05-08 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.198% | 13,101 | +1.383% |
| 2026-05-05 | 10.1000 | 10.1100 | 10.0900 | 10.1000 | +0.099% | 354,649 | +1.584% |
| 2026-05-04 | 10.1000 | 10.1100 | 10.0900 | 10.0900 | 0.000% | 466,068 | +1.685% |
| 2026-05-01 | 10.1000 | 10.1000 | 10.0800 | 10.0900 | -0.099% | 152,461 | +1.685% |
| 2026-04-30 | 10.1000 | 10.1030 | 10.1000 | 10.1000 | -0.049% | 62,975 | +1.584% |
| 2026-04-29 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.050% | 8,043 | +1.534% |
| 2026-04-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 50,216 | +1.584% |
| 2026-04-24 | 10.1000 | 10.1000 | 10.0900 | 10.1000 | +0.099% | 93,455 | +1.584% |
| 2026-04-23 | 10.0950 | 10.0950 | 10.0900 | 10.0900 | 0.000% | 19,155 | +1.685% |
| 2026-04-21 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 50,222 | +1.685% |
| 2026-04-20 | 10.0950 | 10.0950 | 10.0900 | 10.0900 | 0.000% | 570 | +1.685% |
| 2026-04-17 | 10.0950 | 10.0950 | 10.0900 | 10.0900 | 0.000% | 20,952 | +1.685% |
| 2026-04-16 | 10.0800 | 10.0950 | 10.0800 | 10.0900 | +0.099% | 126,077 | +1.685% |
| 2026-04-15 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | 0.000% | 27,997 | +1.786% |
| 2026-04-14 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | 0.000% | 7,422 | +1.786% |
| 2026-04-10 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | +0.099% | 5,501 | +1.786% |
| 2026-04-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 4,121 | +1.887% |
| 2026-04-08 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 9,866 | +1.887% |
| 2026-04-02 | 10.0600 | 10.0700 | 10.0400 | 10.0700 | +0.099% | 51,953 | +1.887% |
| 2026-03-31 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 218 | +1.988% |
| 2026-03-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 202 | +2.090% |
| 2026-03-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 42,174 | +2.090% |
| 2026-03-26 | 10.0510 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 10,089 | +2.090% |
| 2026-03-24 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | 0.000% | 55,099 | +1.988% |
| 2026-03-23 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | +0.100% | 1,144 | +1.988% |
| 2026-03-20 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | 0.000% | 3,043 | +2.090% |
| 2026-03-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 204 | +2.090% |
| 2026-03-18 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | 0.000% | 1,902 | +2.090% |
| 2026-03-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 405 | +2.090% |
| 2026-03-16 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | 0.000% | 51,414 | +2.090% |
| 2026-03-13 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.248% | 31,076 | +2.090% |
| 2026-03-12 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.249% | 111 | +1.836% |
| 2026-03-11 | 10.0600 | 10.0614 | 10.0500 | 10.0500 | +0.100% | 156,007 | +2.090% |
| 2026-03-10 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 1,417 | +2.191% |
| 2026-03-09 | 10.0600 | 10.0600 | 10.0400 | 10.0500 | +0.100% | 13,702 | +2.090% |
| 2026-03-06 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 311 | +2.191% |
| 2026-03-05 | 10.0400 | 10.0500 | 10.0400 | 10.0400 | -0.199% | 94,802 | +2.191% |
| 2026-03-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 178 | +1.988% |
| 2026-03-03 | 10.0400 | 10.0600 | 10.0400 | 10.0400 | -0.199% | 1,033 | +2.191% |
| 2026-03-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 1,355 | +1.988% |
| 2026-02-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 15,402 | +2.090% |
| 2026-02-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.050% | 21,192 | +2.090% |
| 2026-02-25 | 10.0500 | 10.0500 | 10.0400 | 10.0450 | -0.050% | 156,287 | +2.140% |
| 2026-02-24 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | 0.000% | 25,815 | +2.090% |
| 2026-02-23 | 10.0400 | 10.0600 | 10.0400 | 10.0500 | -0.099% | 808 | +2.090% |
| 2026-02-20 | 10.0500 | 10.0700 | 10.0400 | 10.0600 | 0.000% | 1,241 | +1.988% |
| 2026-02-19 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 222,076 | +1.988% |
| 2026-02-18 | 10.0600 | 10.0600 | 10.0400 | 10.0500 | +0.100% | 313,421 | +2.090% |
| 2026-02-17 | 10.0400 | 10.0417 | 10.0400 | 10.0400 | +0.100% | 3,494 | +2.191% |
| 2026-02-13 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -0.199% | 25,761 | +2.293% |
| 2026-02-12 | 10.0600 | 10.1000 | 10.0500 | 10.0500 | -0.099% | 11,550 | +2.090% |
| 2026-02-11 | 10.0600 | 10.0700 | 10.0600 | 10.0600 | -0.050% | 53,683 | +1.988% |
| 2026-02-10 | 10.0700 | 10.0800 | 10.0600 | 10.0650 | +0.050% | 1,442 | +1.937% |
| 2026-02-09 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | 0.000% | 3,354 | +1.988% |
| 2026-02-06 | 10.0600 | 10.0800 | 10.0600 | 10.0600 | -0.099% | 8,331 | +1.988% |
| 2026-02-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 30,000 | +1.887% |
| 2026-02-03 | 10.0700 | 10.0710 | 10.0650 | 10.0700 | -0.050% | 65,232 | +1.887% |
| 2026-02-02 | 10.0800 | 10.0800 | 10.0700 | 10.0750 | -0.050% | 79,485 | +1.836% |
| 2026-01-30 | 10.0700 | 10.1000 | 10.0600 | 10.0800 | 0.000% | 1,833 | +1.786% |
| 2026-01-29 | 10.0700 | 10.0800 | 10.0600 | 10.0800 | +0.099% | 2,352 | +1.786% |
| 2026-01-28 | 10.0750 | 10.0800 | 10.0650 | 10.0700 | 0.000% | 20,413 | +1.887% |
| 2026-01-27 | 10.0700 | 10.0800 | 10.0600 | 10.0700 | +0.099% | 202,734 | +1.887% |
| 2026-01-26 | 10.0500 | 10.0800 | 10.0500 | 10.0600 | +0.100% | 100,607 | +1.988% |
| 2026-01-23 | 10.0500 | 10.0700 | 10.0500 | 10.0500 | -0.099% | 103,553 | +2.090% |
| 2026-01-22 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +0.199% | 1,183 | +1.988% |
| 2026-01-21 | 10.0300 | 10.0750 | 10.0300 | 10.0400 | 0.000% | 911 | +2.191% |
| 2026-01-20 | 10.0300 | 10.0800 | 10.0300 | 10.0400 | 0.000% | 724 | +2.191% |
| 2026-01-16 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 900 | +2.191% |
| 2026-01-15 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.100% | 8,565 | +2.191% |
| 2026-01-14 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 75,271 | +2.090% |
| 2026-01-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 102 | +2.090% |
| 2026-01-12 | 10.0200 | 10.1000 | 10.0200 | 10.0500 | 0.000% | 2,713 | +2.090% |
| 2026-01-09 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | 0.000% | 436 | +2.090% |
| 2026-01-08 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 207,843 | +2.090% |
| 2026-01-07 | 10.0200 | 10.0750 | 10.0200 | 10.0500 | 0.000% | 123,174 | +2.090% |
| 2026-01-06 | 9.9900 | 10.0501 | 9.9800 | 10.0500 | +0.500% | 218,069 | +2.090% |
| 2026-01-05 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | -0.050% | 122,342 | +2.600% |
| 2026-01-02 | 9.9900 | 10.0050 | 9.9900 | 10.0050 | +0.050% | 56,330 | +2.549% |
| 2025-12-31 | 10.0000 | 10.0050 | 9.9950 | 10.0000 | 0.000% | 92,188 | +2.600% |
| 2025-12-30 | 9.9950 | 10.0000 | 9.9900 | 10.0000 | +0.050% | 2,778 | +2.600% |
| 2025-12-29 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.050% | 649 | +2.651% |
| 2025-12-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 503 | +2.703% |
| 2025-12-23 | 9.9907 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 24,839 | +2.703% |
| 2025-12-22 | 10.0000 | 10.0050 | 9.9900 | 9.9900 | -0.200% | 107,510 | +2.703% |
| 2025-12-19 | 10.0100 | 10.0100 | 9.9956 | 10.0100 | +0.050% | 39,806 | +2.498% |
| 2025-12-18 | 10.0150 | 10.0150 | 10.0000 | 10.0050 | -0.020% | 6,702 | +2.549% |
| 2025-12-17 | 10.0200 | 10.0200 | 10.0000 | 10.0070 | +0.070% | 2,625 | +2.528% |
| 2025-12-16 | 10.0099 | 10.0200 | 9.9900 | 10.0000 | 0.000% | 48,036 | +2.600% |
| 2025-12-15 | 10.0201 | 10.1163 | 10.0000 | 10.0000 | 0.000% | 36,987 | +2.600% |
| 2025-12-12 | 10.0101 | 10.1117 | 10.0000 | 10.0000 | 0.000% | 50,456 | +2.600% |
| 2025-12-11 | 10.0300 | 10.1210 | 9.9946 | 10.0000 | -0.257% | 36,610 | +2.600% |
| 2025-12-10 | 10.0301 | 10.0600 | 10.0200 | 10.0258 | +0.057% | 13,365 | +2.336% |
| 2025-12-09 | 10.0200 | 10.0400 | 10.0109 | 10.0201 | +0.101% | 115,901 | +2.394% |
| 2025-12-08 | 10.0189 | 10.0400 | 9.9850 | 10.0100 | -0.050% | 25,002 | +2.498% |
| 2025-12-05 | 10.0200 | 10.0200 | 9.9850 | 10.0150 | 0.000% | 96,212 | +2.446% |
| 2025-12-04 | 10.0500 | 10.0500 | 10.0100 | 10.0150 | 0.000% | 47,434 | +2.446% |
| 2025-12-03 | 10.0414 | 10.0500 | 10.0100 | 10.0150 | -0.050% | 39,176 | +2.446% |
| 2025-12-02 | 10.0500 | 10.0500 | 10.0050 | 10.0200 | -0.149% | 72,262 | +2.395% |
| 2025-12-01 | 10.0600 | 10.0600 | 10.0300 | 10.0350 | -0.149% | 51,968 | +2.242% |
| 2025-11-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 356 | +2.090% |
| 2025-11-26 | 10.0500 | 10.0500 | 10.0300 | 10.0400 | -0.100% | 5,293 | +2.191% |
| 2025-11-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.050% | 483 | +2.090% |
| 2025-11-24 | 10.0500 | 10.0500 | 10.0250 | 10.0450 | +0.150% | 38,488 | +2.140% |
| 2025-11-21 | 10.0800 | 10.0800 | 10.0200 | 10.0300 | +0.100% | 72,983 | +2.293% |
| 2025-11-20 | 10.0300 | 10.0500 | 9.9723 | 10.0200 | -0.199% | 130,081 | +2.395% |
| 2025-11-19 | 10.0500 | 10.0500 | 10.0200 | 10.0400 | +0.200% | 2,312 | +2.191% |
| 2025-11-18 | 10.0499 | 10.0499 | 10.0200 | 10.0200 | -0.199% | 47,616 | +2.395% |
| 2025-11-17 | 10.0400 | 10.0700 | 10.0386 | 10.0400 | 0.000% | 19,496 | +2.191% |
| 2025-11-14 | 10.0500 | 10.0500 | 10.0353 | 10.0400 | -0.100% | 13,875 | +2.191% |
| 2025-11-13 | 10.0500 | 10.0600 | 10.0450 | 10.0500 | 0.000% | 20,160 | +2.090% |
| 2025-11-12 | 10.0400 | 10.0700 | 10.0400 | 10.0500 | -0.099% | 171,525 | +2.090% |
| 2025-11-11 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -0.050% | 73,082 | +1.988% |
| 2025-11-10 | 10.0600 | 10.0650 | 10.0400 | 10.0650 | +0.050% | 349,027 | +1.937% |
| 2025-11-07 | 10.0700 | 10.0700 | 10.0550 | 10.0600 | -0.297% | 60,228 | +1.988% |
| 2025-11-06 | 10.1000 | 10.1000 | 10.0700 | 10.0900 | +0.398% | 85,436 | +1.685% |
| 2025-11-05 | 10.0400 | 10.1110 | 10.0360 | 10.0500 | +0.199% | 80,653 | +2.090% |
| 2025-11-04 | 10.0400 | 10.0400 | 10.0100 | 10.0300 | 0.000% | 131,608 | +2.293% |
| 2025-11-03 | 10.0700 | 10.0700 | 10.0000 | 10.0300 | 0.000% | 231,789 | +2.293% |