Dark

Check out our API

OSUR
OraSure Technologies Inc
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

2.51USD-3.462%(-0.09)675,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

2.90USD+11.538%(+0.30)0

After-hours

May 8, 2025 4:00:30 PM EDT

2.60USD-0.192%(-0.01)0

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	1

OSUR May 16, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

OSUR May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

OSUR May 16, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 750 Calls 750 Puts 0

OSUR May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			OSUR250516C00007500
5.00 C	0.24	0%	3	3	03-24	OSUR250516C00005000
2.50 C	0	0%	0			OSUR250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			OSUR250516P00007500
5.00 P	0	0%	0			OSUR250516P00005000
2.50 P	0.05	0%	1	1	04-02	OSUR250516P00002500

Share