Dark

Check out our API

OSTK
Overstock.com Inc
stock NASDAQ

Inactive

Nov 3, 2023

16.78USD+5.468%(+0.87)3,736,902

Pre-market

0.00USD-100.000%(-15.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
410	899	87	117

OSTK Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

OSTK Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSTK Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

OSTK Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	4.25	+10.68%	2	46	11-02	OSTK260116C00035000
30.00 C	5.00	+2.04%	11	677	11-03	OSTK260116C00030000
25.00 C	5.90	+19.92%	14	102	11-03	OSTK260116C00025000
22.50 C	4.50	-18.18%	11	15	10-27	OSTK260116C00022500
20.00 C	7.30	+19.67%	7	48	11-03	OSTK260116C00020000
17.50 C	7.10	-16.47%	1	11	10-24	OSTK260116C00017500
15.00 C	8.60	+7.50%	56	267	11-03	OSTK260116C00015000
12.50 C	9.00	+4.05%	6	71	11-03	OSTK260116C00012500
10.00 C	10.10	+12.22%	4	71	11-03	OSTK260116C00010000
7.50 C	11.40	+3.64%	1	1	10-16	OSTK260116C00007500
5.00 C	0	0%	0			OSTK260116C00005000
2.50 C	0	0%	0			OSTK260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.09	+4.41%	1	1	10-25	OSTK260116P00035000
30.00 P	15.15	+4.92%	1	22	09-25	OSTK260116P00030000
25.00 P	12.50	-1.57%	2	23	11-03	OSTK260116P00025000
22.50 P	9.85	-0.71%	1	3	10-09	OSTK260116P00022500
20.00 P	8.58	+1.30%	1	31	10-26	OSTK260116P00020000
17.50 P	6.90	-4.96%	1	7	11-03	OSTK260116P00017500
15.00 P	5.40	-9.24%	27	90	10-31	OSTK260116P00015000
12.50 P	4.19	+10.26%	6	17	10-27	OSTK260116P00012500
10.00 P	2.50	+28.21%	1	4	10-04	OSTK260116P00010000
7.50 P	1.63	+55.24%	1	1	10-12	OSTK260116P00007500
5.00 P	0.75	+7.14%	1	4	10-30	OSTK260116P00005000
2.50 P	0.17	0%	1	1	10-12	OSTK260116P00002500

Share