ORMP
Oramed Pharmaceuticals Inc.
stockNASDAQ
Market OpenOct 5, 2026 10:45:22 AM EDT
4.43USD-1.225%(-0.06)28,798
4.4300Bid4.4400Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
4.59USD+2.339%(+0.10)
ORMP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4800 | 4.4800 | 4.4300 | 4.4300 | -1.336% | 28,798 | 0.000% | |
| 2026-10-02 | 4.5300 | 4.5650 | 4.3900 | 4.4900 | +0.223% | 178,322 | -1.336% | |
| 2026-10-01 | 4.6500 | 4.6850 | 4.4301 | 4.4800 | -4.069% | 272,601 | -1.116% | |
| 2026-09-30 | 4.7000 | 4.7200 | 4.6600 | 4.6700 | -0.426% | 129,151 | -5.139% | |
| 2026-09-29 | 4.7600 | 4.7950 | 4.6700 | 4.6900 | -1.263% | 170,670 | -5.544% | |
| 2026-09-28 | 4.7000 | 4.7800 | 4.6500 | 4.7500 | +0.423% | 110,385 | -6.737% | |
| 2026-09-25 | 4.8000 | 4.9000 | 4.7200 | 4.7300 | -1.253% | 177,851 | -6.342% | |
| 2026-09-24 | 4.7100 | 4.8781 | 4.6500 | 4.7900 | +1.483% | 149,322 | -7.516% | |
| 2026-09-23 | 4.7400 | 4.7400 | 4.6200 | 4.7200 | -0.632% | 134,796 | -6.144% | |
| 2026-09-22 | 4.7100 | 4.8400 | 4.7100 | 4.7500 | +1.064% | 145,231 | -6.737% | |
| 2026-09-21 | 4.7600 | 4.7600 | 4.6700 | 4.7000 | -0.844% | 98,047 | -5.745% | |
| 2026-09-18 | 4.6500 | 4.8000 | 4.6100 | 4.7400 | +1.499% | 806,107 | -6.540% | |
| 2026-09-17 | 4.7000 | 4.7700 | 4.6500 | 4.6700 | +1.082% | 128,041 | -5.139% | |
| 2026-09-16 | 4.6300 | 4.6700 | 4.5400 | 4.6200 | 0.000% | 122,765 | -4.113% | |
| 2026-09-15 | 4.6400 | 4.6550 | 4.5500 | 4.6200 | -1.071% | 145,851 | -4.113% | |
| 2026-09-14 | 4.6400 | 4.7600 | 4.6400 | 4.6700 | +0.215% | 135,097 | -5.139% | |
| 2026-09-11 | 4.8100 | 4.8200 | 4.6500 | 4.6600 | -2.101% | 144,534 | -4.936% | |
| 2026-09-10 | 4.7400 | 4.8540 | 4.6600 | 4.7600 | -0.418% | 131,469 | -6.933% | |
| 2026-09-09 | 4.9400 | 4.9400 | 4.7000 | 4.7800 | -4.016% | 245,686 | -7.322% | |
| 2026-09-08 | 4.9900 | 5.0100 | 4.9200 | 4.9800 | -0.599% | 118,174 | -11.044% | |
| 2026-09-04 | 4.9200 | 5.0500 | 4.8600 | 5.0100 | +1.623% | 226,874 | -11.577% | |
| 2026-09-03 | 5.1100 | 5.1100 | 4.8100 | 4.9300 | -2.761% | 187,973 | -10.142% | |
| 2026-09-02 | 4.8500 | 5.1499 | 4.8500 | 5.0700 | +4.536% | 188,608 | -12.623% | |
| 2026-09-01 | 5.0000 | 5.1500 | 4.8001 | 4.8500 | -3.386% | 255,346 | -8.660% | |
| 2026-08-31 | 5.0300 | 5.0600 | 4.9000 | 5.0200 | -0.199% | 242,855 | -11.753% | |
| 2026-08-28 | 5.1400 | 5.1500 | 5.0100 | 5.0300 | -1.373% | 154,133 | -11.928% | |
| 2026-08-27 | 5.3500 | 5.4700 | 5.0601 | 5.1000 | -4.494% | 276,400 | -13.137% | |
| 2026-08-26 | 5.3100 | 5.4300 | 5.1200 | 5.3400 | +2.495% | 403,560 | -17.041% | |
| 2026-08-25 | 4.8000 | 5.2500 | 4.8000 | 5.2100 | +8.091% | 641,502 | -14.971% | |
| 2026-08-24 | 4.8000 | 4.8600 | 4.7400 | 4.8200 | +0.208% | 90,739 | -8.091% | |
| 2026-08-21 | 4.8100 | 4.8800 | 4.7500 | 4.8100 | +0.418% | 126,130 | -7.900% | |
| 2026-08-20 | 4.7800 | 4.8599 | 4.6800 | 4.7900 | 0.000% | 177,177 | -7.516% | |
| 2026-08-19 | 4.8300 | 4.9400 | 4.7000 | 4.7900 | +0.209% | 363,167 | -7.516% | |
| 2026-08-18 | 4.5600 | 4.8200 | 4.4800 | 4.7800 | +4.595% | 300,901 | -7.322% | |
| 2026-08-17 | 4.5300 | 4.6000 | 4.4400 | 4.5700 | +2.009% | 223,942 | -3.063% | |
| 2026-08-14 | 4.3000 | 4.5300 | 4.3000 | 4.4800 | +2.283% | 156,769 | -1.116% | |
| 2026-08-13 | 4.3500 | 4.4500 | 4.3000 | 4.3800 | +2.576% | 152,016 | +1.142% | |
| 2026-08-12 | 4.2700 | 4.4700 | 4.2200 | 4.2700 | +0.471% | 162,887 | +3.747% | |
| 2026-08-11 | 4.2100 | 4.3490 | 4.1600 | 4.2500 | +1.190% | 164,149 | +4.235% | |
| 2026-08-10 | 4.3100 | 4.3500 | 4.1800 | 4.2000 | -2.326% | 167,508 | +5.476% | |
| 2026-08-07 | 4.3000 | 4.3800 | 4.2800 | 4.3000 | 0.000% | 110,557 | +3.023% | |
| 2026-08-06 | 4.2700 | 4.4150 | 4.2500 | 4.3000 | -0.463% | 187,552 | +3.023% | |
| 2026-08-05 | 4.4800 | 4.5200 | 4.3100 | 4.3200 | -3.139% | 162,436 | +2.546% | |
| 2026-08-04 | 4.3800 | 4.4750 | 4.2200 | 4.4600 | +1.595% | 242,754 | -0.673% | |
| 2026-08-03 | 4.1100 | 4.4000 | 4.0600 | 4.3900 | +7.862% | 282,519 | +0.911% | |
| 2026-07-31 | 4.1200 | 4.1250 | 3.9420 | 4.0700 | -1.214% | 208,669 | +8.845% | |
| 2026-07-30 | 4.0000 | 4.1400 | 3.9800 | 4.1200 | +3.778% | 150,186 | +7.524% | |
| 2026-07-29 | 4.1800 | 4.1900 | 3.9600 | 3.9700 | -4.796% | 130,693 | +11.587% | |
| 2026-07-28 | 4.1600 | 4.1800 | 4.0600 | 4.1700 | +0.240% | 112,704 | +6.235% | |
| 2026-07-27 | 4.0600 | 4.1650 | 4.0600 | 4.1600 | +3.226% | 73,126 | +6.490% | |
| 2026-07-24 | 4.1800 | 4.1800 | 3.9600 | 4.0300 | -3.125% | 134,463 | +9.926% | |
| 2026-07-23 | 3.9800 | 4.1850 | 3.9500 | 4.1600 | +3.483% | 152,257 | +6.490% | |
| 2026-07-22 | 4.0100 | 4.0850 | 4.0000 | 4.0200 | 0.000% | 161,588 | +10.199% | |
| 2026-07-21 | 4.1200 | 4.2200 | 4.0100 | 4.0200 | -1.951% | 263,624 | +10.199% | |
| 2026-07-20 | 4.0400 | 4.1300 | 4.0400 | 4.1000 | +1.737% | 91,980 | +8.049% | |
| 2026-07-17 | 3.9600 | 4.1300 | 3.9600 | 4.0300 | -0.494% | 184,476 | +9.926% | |
| 2026-07-16 | 4.0620 | 4.2650 | 4.0000 | 4.0500 | -0.246% | 144,470 | +9.383% | |
| 2026-07-15 | 4.0300 | 4.0700 | 3.9100 | 4.0600 | +1.500% | 155,297 | +9.113% | |
| 2026-07-14 | 3.9900 | 4.1100 | 3.9150 | 4.0000 | +1.138% | 140,063 | +10.750% | |
| 2026-07-13 | 4.0000 | 4.0500 | 3.9300 | 3.9550 | -2.104% | 226,557 | +12.010% | |
| 2026-07-10 | 4.1800 | 4.2200 | 4.0350 | 4.0400 | -3.349% | 226,908 | +9.653% | |
| 2026-07-09 | 4.2700 | 4.3750 | 4.1750 | 4.1800 | -2.564% | 311,768 | +5.981% | |
| 2026-07-08 | 4.2700 | 4.4200 | 4.2700 | 4.2900 | -0.233% | 200,727 | +3.263% | |
| 2026-07-07 | 4.5900 | 4.6200 | 4.3000 | 4.3000 | -5.908% | 235,393 | +3.023% | |
| 2026-07-06 | 4.6500 | 4.7300 | 4.5200 | 4.5700 | -0.652% | 281,073 | -3.063% | |
| 2026-07-02 | 4.7300 | 4.8250 | 4.4850 | 4.6000 | -0.217% | 360,794 | -3.696% | |
| 2026-07-01 | 4.7500 | 4.8100 | 4.2550 | 4.6100 | -4.158% | 1,020,851 | -3.905% | |
| 2026-06-30 | 4.6300 | 4.8600 | 4.6000 | 4.8100 | +3.664% | 371,242 | -7.900% | |
| 2026-06-29 | 4.6600 | 4.6980 | 4.3700 | 4.6400 | -0.642% | 370,955 | -4.526% | |
| 2026-06-26 | 4.9900 | 5.1100 | 4.4200 | 4.6700 | -6.600% | 4,231,410 | -5.139% | |
| 2026-06-25 | 4.3000 | 5.1900 | 4.3000 | 5.0000 | +16.279% | 1,198,852 | -11.400% | |
| 2026-06-24 | 4.1600 | 4.3400 | 4.0800 | 4.3000 | +3.118% | 207,887 | +3.023% | |
| 2026-06-23 | 3.9700 | 4.2000 | 3.9600 | 4.1700 | +3.990% | 366,118 | +6.235% | |
| 2026-06-22 | 3.8800 | 4.0800 | 3.8300 | 4.0100 | +3.351% | 191,634 | +10.474% | |
| 2026-06-18 | 3.8600 | 3.8900 | 3.8050 | 3.8800 | +2.375% | 149,668 | +14.175% | |
| 2026-06-17 | 3.8100 | 3.9200 | 3.7650 | 3.7900 | +0.531% | 237,810 | +16.887% | |
| 2026-06-16 | 3.8200 | 3.9100 | 3.7600 | 3.7700 | -1.823% | 122,333 | +17.507% | |
| 2026-06-15 | 3.8700 | 3.9200 | 3.8200 | 3.8400 | -0.775% | 136,024 | +15.365% | |
| 2026-06-12 | 3.8300 | 3.9300 | 3.8100 | 3.8700 | +1.842% | 112,827 | +14.470% | |
| 2026-06-11 | 3.7400 | 3.8600 | 3.7000 | 3.8000 | +2.703% | 159,055 | +16.579% | |
| 2026-06-10 | 3.6200 | 3.7650 | 3.5500 | 3.7000 | +1.370% | 173,662 | +19.730% | |
| 2026-06-09 | 3.6600 | 3.7500 | 3.5800 | 3.6500 | +0.275% | 217,216 | +21.370% | |
| 2026-06-08 | 3.6800 | 3.7800 | 3.6358 | 3.6400 | -1.887% | 135,160 | +21.703% | |
| 2026-06-05 | 3.8100 | 3.8100 | 3.6535 | 3.7100 | -2.625% | 99,766 | +19.407% | |
| 2026-06-04 | 3.6500 | 3.8650 | 3.6500 | 3.8100 | +4.384% | 167,022 | +16.273% | |
| 2026-06-03 | 3.6000 | 3.7700 | 3.6000 | 3.6500 | +1.389% | 363,519 | +21.370% | |
| 2026-06-02 | 3.8500 | 3.9600 | 3.5800 | 3.6000 | -7.455% | 395,150 | +23.056% | |
| 2026-06-01 | 3.9300 | 4.0200 | 3.8000 | 3.8900 | -2.015% | 176,817 | +13.882% | |
| 2026-05-29 | 3.9600 | 4.0450 | 3.9016 | 3.9700 | +0.253% | 122,064 | +11.587% | |
| 2026-05-28 | 3.9400 | 4.0550 | 3.8000 | 3.9600 | -0.503% | 326,549 | +11.869% | |
| 2026-05-27 | 3.9400 | 4.1400 | 3.9001 | 3.9800 | -1.485% | 133,819 | +11.307% | |
| 2026-05-26 | 4.0000 | 4.1450 | 3.8700 | 4.0400 | +1.253% | 312,943 | +9.653% | |
| 2026-05-22 | 4.4000 | 4.4000 | 3.9800 | 3.9900 | -8.904% | 155,577 | +11.028% | |
| 2026-05-21 | 4.2900 | 4.4300 | 4.1305 | 4.3800 | +2.336% | 82,356 | +1.142% | |
| 2026-05-20 | 4.2500 | 4.3476 | 4.1800 | 4.2800 | -1.155% | 149,326 | +3.505% | |
| 2026-05-19 | 4.2600 | 4.4150 | 4.0600 | 4.3300 | +0.932% | 285,955 | +2.309% | |
| 2026-05-18 | 4.6300 | 4.6900 | 4.2100 | 4.2900 | -7.543% | 380,504 | +3.263% | |
| 2026-05-15 | 4.6100 | 4.7500 | 4.5300 | 4.6400 | -1.903% | 175,416 | -4.526% | |
| 2026-05-14 | 4.6000 | 4.7500 | 4.4900 | 4.7300 | +3.728% | 118,023 | -6.342% | |
| 2026-05-13 | 4.4500 | 4.6300 | 4.4450 | 4.5600 | +2.472% | 183,574 | -2.851% | |
| 2026-05-12 | 4.6200 | 4.6200 | 4.3500 | 4.4500 | -3.680% | 156,420 | -0.449% | |
| 2026-05-11 | 4.2500 | 5.0100 | 4.2300 | 4.6200 | +12.958% | 607,168 | -4.113% | |
| 2026-05-08 | 3.9300 | 4.1000 | 3.9100 | 4.0900 | +4.604% | 258,459 | +8.313% | |
| 2026-05-07 | 3.9300 | 3.9300 | 3.8300 | 3.9100 | -0.255% | 103,163 | +13.299% | |
| 2026-05-06 | 4.0000 | 4.0000 | 3.8400 | 3.9200 | -1.508% | 136,278 | +13.010% | |
| 2026-05-05 | 4.0000 | 4.0000 | 3.8701 | 3.9800 | +1.272% | 137,620 | +11.307% | |
| 2026-05-04 | 3.9700 | 4.0200 | 3.9100 | 3.9300 | -1.256% | 100,186 | +12.723% | |
| 2026-05-01 | 3.9000 | 4.0000 | 3.8700 | 3.9800 | +2.577% | 107,982 | +11.307% | |
| 2026-04-30 | 3.8600 | 3.9200 | 3.8500 | 3.8800 | +1.042% | 112,698 | +14.175% | |
| 2026-04-29 | 4.0300 | 4.0300 | 3.8300 | 3.8400 | -4.715% | 165,715 | +15.365% | |
| 2026-04-28 | 4.0800 | 4.2199 | 3.9900 | 4.0300 | -1.946% | 227,784 | +9.926% | |
| 2026-04-27 | 3.8500 | 4.1950 | 3.8400 | 4.1100 | +6.753% | 428,072 | +7.786% | |
| 2026-04-24 | 3.8400 | 3.8800 | 3.7700 | 3.8500 | +0.260% | 60,025 | +15.065% | |
| 2026-04-23 | 3.8900 | 3.8950 | 3.8050 | 3.8400 | -1.538% | 95,007 | +15.365% | |
| 2026-04-22 | 3.8600 | 3.9400 | 3.8600 | 3.9000 | +1.299% | 98,098 | +13.590% | |
| 2026-04-21 | 3.8300 | 3.9400 | 3.8000 | 3.8500 | +0.522% | 138,039 | +15.065% | |
| 2026-04-20 | 3.8500 | 3.8500 | 3.6600 | 3.8300 | -1.289% | 151,375 | +15.666% | |
| 2026-04-17 | 3.8200 | 3.9600 | 3.8200 | 3.8800 | +0.518% | 87,746 | +14.175% | |
| 2026-04-16 | 3.7800 | 3.8900 | 3.7500 | 3.8600 | +1.047% | 88,788 | +14.767% | |
| 2026-04-15 | 3.8100 | 3.9050 | 3.7300 | 3.8200 | +0.526% | 103,860 | +15.969% | |
| 2026-04-14 | 3.8100 | 3.9100 | 3.7006 | 3.8000 | +0.264% | 180,492 | +16.579% | |
| 2026-04-13 | 3.5200 | 3.7900 | 3.5000 | 3.7900 | +7.365% | 165,761 | +16.887% | |
| 2026-04-10 | 3.5200 | 3.5500 | 3.4707 | 3.5300 | +0.284% | 55,699 | +25.496% | |
| 2026-04-09 | 3.4500 | 3.5300 | 3.4100 | 3.5200 | +1.149% | 85,771 | +25.852% | |
| 2026-04-08 | 3.5100 | 3.5350 | 3.4347 | 3.4800 | -1.136% | 82,746 | +27.299% | |
| 2026-04-07 | 3.4100 | 3.5400 | 3.4100 | 3.5200 | +2.326% | 90,753 | +25.852% | |
| 2026-04-06 | 3.4100 | 3.5500 | 3.3600 | 3.4400 | +0.585% | 61,839 | +28.779% | |
| 2026-04-02 | 3.3300 | 3.4400 | 3.3064 | 3.4200 | +0.885% | 42,942 | +29.532% | |
| 2026-04-01 | 3.4200 | 3.4699 | 3.3100 | 3.3900 | -0.294% | 108,790 | +30.678% | |
| 2026-03-31 | 3.3300 | 3.4400 | 3.2761 | 3.4000 | +3.659% | 64,215 | +30.294% | |
| 2026-03-30 | 3.3300 | 3.4600 | 3.2300 | 3.2800 | -0.906% | 87,126 | +35.061% | |
| 2026-03-27 | 3.2900 | 3.5200 | 3.2300 | 3.3100 | -0.301% | 102,444 | +33.837% | |
| 2026-03-26 | 3.4900 | 3.5300 | 3.2600 | 3.3200 | -5.143% | 108,072 | +33.434% | |
| 2026-03-25 | 3.4500 | 3.5200 | 3.3700 | 3.5000 | +2.339% | 83,636 | +26.571% | |
| 2026-03-24 | 3.5400 | 3.5500 | 3.3700 | 3.4200 | -3.662% | 174,710 | +29.532% | |
| 2026-03-23 | 3.5700 | 3.6100 | 3.5100 | 3.5500 | +1.719% | 106,485 | +24.789% | |
| 2026-03-20 | 3.6200 | 3.6400 | 3.4700 | 3.4900 | -3.324% | 81,367 | +26.934% | |
| 2026-03-19 | 3.5200 | 3.6200 | 3.4800 | 3.6100 | +1.120% | 90,817 | +22.715% | |
| 2026-03-18 | 3.6000 | 3.6200 | 3.5500 | 3.5700 | -1.108% | 65,706 | +24.090% | |
| 2026-03-17 | 3.5200 | 3.6800 | 3.5200 | 3.6100 | +3.143% | 127,614 | +22.715% | |
| 2026-03-16 | 3.4100 | 3.6500 | 3.4100 | 3.5000 | +2.041% | 163,287 | +26.571% | |
| 2026-03-13 | 3.3900 | 3.5800 | 3.3501 | 3.4300 | +1.479% | 221,756 | +29.155% | |
| 2026-03-12 | 3.3800 | 3.4250 | 3.2700 | 3.3800 | -0.588% | 83,216 | +31.065% | |
| 2026-03-11 | 3.3200 | 3.4800 | 3.3100 | 3.4000 | +2.102% | 107,966 | +30.294% | |
| 2026-03-10 | 3.2300 | 3.3900 | 3.2000 | 3.3300 | +2.147% | 160,917 | +33.033% | |
| 2026-03-09 | 3.2400 | 3.2800 | 3.1520 | 3.2600 | -0.761% | 115,138 | +35.890% | |
| 2026-03-06 | 3.3700 | 3.4399 | 3.2750 | 3.2850 | -3.666% | 123,587 | +34.855% | |
| 2026-03-05 | 3.5600 | 3.6000 | 3.2900 | 3.4100 | -5.801% | 104,005 | +29.912% | |
| 2026-03-04 | 3.4200 | 3.6550 | 3.4200 | 3.6200 | +7.101% | 164,560 | +22.376% | |
| 2026-03-03 | 3.3800 | 3.4700 | 3.2450 | 3.3800 | +1.198% | 117,035 | +31.065% | |
| 2026-03-02 | 3.4100 | 3.4700 | 3.3200 | 3.3400 | -2.196% | 317,398 | +32.635% | |
| 2026-02-27 | 3.3800 | 3.5500 | 3.3800 | 3.4150 | -0.437% | 108,762 | +29.722% | |
| 2026-02-26 | 3.6700 | 3.7391 | 3.3450 | 3.4300 | -8.043% | 179,108 | +29.155% | |
| 2026-02-25 | 3.4600 | 3.7600 | 3.4200 | 3.7300 | +7.803% | 463,359 | +18.767% | |
| 2026-02-24 | 3.3100 | 3.4800 | 3.2900 | 3.4600 | +4.532% | 144,372 | +28.035% | |
| 2026-02-23 | 3.2300 | 3.3500 | 3.2000 | 3.3100 | +2.795% | 368,362 | +33.837% | |
| 2026-02-20 | 3.1500 | 3.2900 | 3.1500 | 3.2200 | +1.577% | 102,134 | +37.578% | |
| 2026-02-19 | 3.2900 | 3.2900 | 3.1300 | 3.1700 | -3.939% | 201,878 | +39.748% | |
| 2026-02-18 | 3.2000 | 3.3600 | 3.2000 | 3.3000 | +3.125% | 156,067 | +34.242% | |
| 2026-02-17 | 3.2000 | 3.2950 | 3.1700 | 3.2000 | -1.538% | 111,860 | +38.437% | |
| 2026-02-13 | 3.1700 | 3.3250 | 3.1500 | 3.2500 | +2.524% | 62,934 | +36.308% | |
| 2026-02-12 | 3.2300 | 3.3500 | 3.1400 | 3.1700 | -2.462% | 114,330 | +39.748% | |
| 2026-02-11 | 3.3700 | 3.4000 | 3.2100 | 3.2500 | -3.846% | 99,045 | +36.308% | |
| 2026-02-10 | 3.4200 | 3.5100 | 3.3800 | 3.3800 | -1.458% | 157,517 | +31.065% | |
| 2026-02-09 | 3.4000 | 3.4900 | 3.3593 | 3.4300 | +0.587% | 164,317 | +29.155% | |
| 2026-02-06 | 3.2800 | 3.4100 | 3.2200 | 3.4100 | +5.247% | 167,214 | +29.912% | |
| 2026-02-05 | 3.3700 | 3.5000 | 3.2400 | 3.2400 | -5.263% | 210,634 | +36.728% | |
| 2026-02-04 | 3.4500 | 3.5227 | 3.3900 | 3.4200 | +0.293% | 205,888 | +29.532% | |
| 2026-02-03 | 3.4100 | 3.4400 | 3.3300 | 3.4100 | +0.294% | 114,685 | +29.912% | |
| 2026-02-02 | 3.3300 | 3.4500 | 3.2700 | 3.4000 | +0.890% | 150,571 | +30.294% | |
| 2026-01-30 | 3.4000 | 3.4150 | 3.2900 | 3.3700 | -1.462% | 140,492 | +31.454% | |
| 2026-01-29 | 3.4700 | 3.5100 | 3.3700 | 3.4200 | -1.441% | 133,980 | +29.532% | |
| 2026-01-28 | 3.4600 | 3.5900 | 3.4200 | 3.4700 | -0.287% | 177,586 | +27.666% | |
| 2026-01-27 | 3.5300 | 3.5900 | 3.4450 | 3.4800 | -3.064% | 211,550 | +27.299% | |
| 2026-01-26 | 3.4000 | 3.6000 | 3.3300 | 3.5900 | +5.900% | 436,247 | +23.398% | |
| 2026-01-23 | 3.3800 | 3.4700 | 3.3400 | 3.3900 | +2.108% | 217,781 | +30.678% | |
| 2026-01-22 | 3.4300 | 3.4800 | 3.3100 | 3.3200 | -3.488% | 280,654 | +33.434% | |
| 2026-01-21 | 3.4900 | 3.6500 | 3.4300 | 3.4400 | -2.273% | 237,625 | +28.779% | |
| 2026-01-20 | 3.5100 | 3.5300 | 3.3500 | 3.5200 | -4.348% | 336,106 | +25.852% | |
| 2026-01-16 | 3.4700 | 3.7100 | 3.3700 | 3.6800 | -0.271% | 320,899 | +20.380% | Div $0.250 |
| 2026-01-15 | 3.7100 | 3.7100 | 3.4600 | 3.6900 | +1.374% | 528,053 | +20.054% | |
| 2026-01-14 | 3.4300 | 3.6700 | 3.4100 | 3.6400 | +7.375% | 1,534,288 | +21.703% | |
| 2026-01-13 | 3.4700 | 3.6700 | 3.3200 | 3.3900 | -1.166% | 532,620 | +30.678% | |
| 2026-01-12 | 3.4500 | 3.4900 | 3.3500 | 3.4300 | 0.000% | 179,029 | +29.155% | |
| 2026-01-09 | 3.5100 | 3.5400 | 3.3101 | 3.4300 | -1.437% | 237,504 | +29.155% | |
| 2026-01-08 | 3.2700 | 3.5000 | 3.2500 | 3.4800 | +6.422% | 329,977 | +27.299% | |
| 2026-01-07 | 3.1400 | 3.2950 | 3.1400 | 3.2700 | +6.515% | 376,841 | +35.474% | |
| 2026-01-06 | 2.9400 | 3.0900 | 2.9100 | 3.0700 | +3.716% | 132,091 | +44.300% | |
| 2026-01-05 | 2.9200 | 2.9900 | 2.8600 | 2.9600 | +1.718% | 65,574 | +49.662% | |
| 2026-01-02 | 2.8600 | 2.9800 | 2.8300 | 2.9100 | +2.105% | 83,609 | +52.234% | |
| 2025-12-31 | 2.8000 | 2.8900 | 2.7508 | 2.8500 | +1.423% | 108,879 | +55.439% | |
| 2025-12-30 | 2.9000 | 2.9300 | 2.7700 | 2.8100 | -3.436% | 213,703 | +57.651% | |
| 2025-12-29 | 2.9900 | 2.9900 | 2.8800 | 2.9100 | -1.356% | 132,233 | +52.234% | |
| 2025-12-26 | 3.1600 | 3.1600 | 2.9300 | 2.9500 | -6.349% | 103,507 | +50.169% | |
| 2025-12-24 | 2.9900 | 3.2400 | 2.9900 | 3.1500 | +6.780% | 277,365 | +40.635% | |
| 2025-12-23 | 2.9100 | 3.0000 | 2.9100 | 2.9500 | -0.338% | 47,692 | +50.169% | |
| 2025-12-22 | 2.9100 | 3.0250 | 2.8900 | 2.9600 | +1.024% | 69,301 | +49.662% | |
| 2025-12-19 | 2.9700 | 2.9750 | 2.8300 | 2.9300 | -1.678% | 121,795 | +51.195% | |
| 2025-12-18 | 3.0400 | 3.0575 | 2.9800 | 2.9800 | -1.650% | 74,064 | +48.658% | |
| 2025-12-17 | 3.1000 | 3.1900 | 3.0100 | 3.0300 | -1.623% | 132,272 | +46.205% | |
| 2025-12-16 | 3.0800 | 3.1500 | 3.0600 | 3.0800 | 0.000% | 118,571 | +43.831% | |
| 2025-12-15 | 3.1400 | 3.1747 | 3.0300 | 3.0800 | +0.326% | 227,750 | +43.831% | |
| 2025-12-12 | 3.0300 | 3.1999 | 3.0000 | 3.0700 | +1.153% | 170,230 | +44.300% | |
| 2025-12-11 | 2.9000 | 3.1399 | 2.8600 | 3.0350 | +4.655% | 920,330 | +45.964% | |
| 2025-12-10 | 2.7000 | 2.9200 | 2.6900 | 2.9000 | +8.209% | 241,365 | +52.759% | |
| 2025-12-09 | 2.7000 | 2.7700 | 2.6650 | 2.6800 | -0.372% | 40,659 | +65.299% | |
| 2025-12-08 | 2.6600 | 2.7700 | 2.6600 | 2.6900 | 0.000% | 57,474 | +64.684% | |
| 2025-12-05 | 2.7000 | 2.7500 | 2.6702 | 2.6900 | -1.103% | 55,552 | +64.684% | |
| 2025-12-04 | 2.7200 | 2.7500 | 2.6900 | 2.7200 | 0.000% | 62,265 | +62.868% | |
| 2025-12-03 | 2.7300 | 2.7600 | 2.7150 | 2.7200 | -1.091% | 90,511 | +62.868% | |
| 2025-12-02 | 2.7000 | 2.8364 | 2.6900 | 2.7500 | 0.000% | 153,941 | +61.091% | |
| 2025-12-01 | 2.8000 | 2.8000 | 2.6788 | 2.7500 | -3.509% | 119,918 | +61.091% | |
| 2025-11-28 | 2.8500 | 2.8900 | 2.7500 | 2.8500 | 0.000% | 162,998 | +55.439% | |
| 2025-11-26 | 2.8600 | 2.9200 | 2.8100 | 2.8500 | -1.042% | 272,210 | +55.439% | |
| 2025-11-25 | 2.5500 | 2.9900 | 2.5349 | 2.8800 | +11.197% | 513,121 | +53.819% | |
| 2025-11-24 | 2.6200 | 2.6500 | 2.5200 | 2.5900 | +0.388% | 233,819 | +71.042% | |
| 2025-11-21 | 2.4100 | 2.6400 | 2.4014 | 2.5800 | +6.612% | 763,455 | +71.705% | |
| 2025-11-20 | 2.4900 | 2.5010 | 2.3810 | 2.4200 | -3.006% | 115,732 | +83.058% | |
| 2025-11-19 | 2.4800 | 2.6500 | 2.4700 | 2.4950 | +0.201% | 353,570 | +77.555% | |
| 2025-11-18 | 2.3300 | 2.5000 | 2.3200 | 2.4900 | +6.410% | 366,135 | +77.912% | |
| 2025-11-17 | 2.3200 | 2.3600 | 2.2500 | 2.3400 | +0.429% | 684,840 | +89.316% | |
| 2025-11-14 | 2.3500 | 2.4000 | 2.3296 | 2.3300 | -2.917% | 74,371 | +90.129% | |
| 2025-11-13 | 2.3900 | 2.4900 | 2.3500 | 2.4000 | -2.834% | 172,409 | +84.583% | |
| 2025-11-12 | 2.3700 | 2.4700 | 2.3700 | 2.4700 | +2.066% | 121,029 | +79.352% | |
| 2025-11-11 | 2.2500 | 2.4300 | 2.2336 | 2.4200 | +6.140% | 270,574 | +83.058% | |
| 2025-11-10 | 2.2000 | 2.3000 | 2.1883 | 2.2800 | +4.110% | 139,675 | +94.298% | |
| 2025-11-07 | 2.1800 | 2.2200 | 2.0900 | 2.1900 | -0.455% | 86,258 | +102.283% | |
| 2025-11-06 | 2.2200 | 2.2300 | 2.1600 | 2.2000 | -1.786% | 115,867 | +101.364% | |
| 2025-11-05 | 2.2600 | 2.2900 | 2.2000 | 2.2400 | -1.754% | 170,437 | +97.768% | |
| 2025-11-04 | 2.3500 | 2.4000 | 2.2650 | 2.2800 | -3.390% | 242,383 | +94.298% | |
| 2025-11-03 | 2.3300 | 2.3900 | 2.2900 | 2.3600 | -1.255% | 245,573 | +87.712% | |
| 2025-10-31 | 2.4100 | 2.4100 | 2.3200 | 2.3900 | -0.417% | 113,428 | +85.356% | |
| 2025-10-30 | 2.3400 | 2.4200 | 2.3000 | 2.4000 | +1.266% | 130,122 | +84.583% | |
| 2025-10-29 | 2.3300 | 2.4150 | 2.3260 | 2.3700 | +0.424% | 90,707 | +86.920% | |
| 2025-10-28 | 2.3600 | 2.3900 | 2.3400 | 2.3600 | -0.422% | 89,971 | +87.712% | |
| 2025-10-27 | 2.3100 | 2.4300 | 2.3100 | 2.3700 | -0.837% | 149,727 | +86.920% | |
| 2025-10-24 | 2.3700 | 2.4300 | 2.3200 | 2.3900 | +0.844% | 136,448 | +85.356% | |
| 2025-10-23 | 2.2900 | 2.4500 | 2.2700 | 2.3700 | +3.493% | 243,887 | +86.920% | |
| 2025-10-22 | 2.3200 | 2.3300 | 2.2250 | 2.2900 | -2.137% | 78,048 | +93.450% | |
| 2025-10-21 | 2.2800 | 2.4000 | 2.2500 | 2.3400 | +2.183% | 69,192 | +89.316% | |
| 2025-10-20 | 2.2100 | 2.3100 | 2.2100 | 2.2900 | +2.691% | 74,598 | +93.450% | |
| 2025-10-17 | 2.2100 | 2.2700 | 2.2100 | 2.2300 | -1.762% | 60,833 | +98.655% | |
| 2025-10-16 | 2.2800 | 2.3000 | 2.1900 | 2.2700 | 0.000% | 190,814 | +95.154% | |
| 2025-10-15 | 2.3500 | 2.3600 | 2.2000 | 2.2700 | -3.814% | 225,077 | +95.154% | |
| 2025-10-14 | 2.4100 | 2.4300 | 2.3200 | 2.3600 | -2.075% | 153,110 | +87.712% | |
| 2025-10-13 | 2.4400 | 2.4400 | 2.3510 | 2.4100 | 0.000% | 35,978 | +83.817% | |
| 2025-10-10 | 2.3800 | 2.4698 | 2.3100 | 2.4100 | +1.688% | 121,378 | +83.817% | |
| 2025-10-09 | 2.3900 | 2.4076 | 2.3400 | 2.3700 | -0.837% | 36,128 | +86.920% | |
| 2025-10-08 | 2.4900 | 2.5000 | 2.3300 | 2.3900 | -3.629% | 251,017 | +85.356% | |
| 2025-10-07 | 2.4600 | 2.4995 | 2.3900 | 2.4800 | +1.224% | 50,524 | +78.629% | |
| 2025-10-06 | 2.4300 | 2.5100 | 2.3700 | 2.4500 | +0.410% | 50,882 | +80.816% | |
| 2025-10-03 | 2.5100 | 2.5700 | 2.3900 | 2.4400 | -2.932% | 134,988 | +81.557% | |
| 2025-10-02 | 2.5500 | 2.5700 | 2.4000 | 2.5137 | -1.424% | 85,248 | +76.234% | |
| 2025-10-01 | 2.6000 | 2.6700 | 2.5500 | 2.5500 | -3.409% | 142,811 | +73.725% | |
| 2025-09-30 | 2.6000 | 2.6800 | 2.5300 | 2.6400 | -2.222% | 169,846 | +67.803% | |
| 2025-09-29 | 2.4000 | 2.7300 | 2.3700 | 2.7000 | +12.033% | 390,984 | +64.074% | |
| 2025-09-26 | 2.3393 | 2.4300 | 2.3393 | 2.4100 | +0.417% | 31,816 | +83.817% | |
| 2025-09-25 | 2.3600 | 2.4100 | 2.2753 | 2.4000 | 0.000% | 120,148 | +84.583% | |
| 2025-09-24 | 2.4900 | 2.5000 | 2.3900 | 2.4000 | -3.614% | 110,218 | +84.583% | |
| 2025-09-23 | 2.4600 | 2.4990 | 2.3500 | 2.4900 | +0.810% | 51,208 | +77.912% | |
| 2025-09-22 | 2.3400 | 2.4800 | 2.3400 | 2.4700 | +5.556% | 109,548 | +79.352% | |
| 2025-09-19 | 2.4300 | 2.5000 | 2.3400 | 2.3400 | -4.098% | 252,657 | +89.316% | |
| 2025-09-18 | 2.2700 | 2.4500 | 2.2500 | 2.4400 | +7.489% | 74,875 | +81.557% | |
| 2025-09-17 | 2.3000 | 2.3000 | 2.2400 | 2.2700 | -0.873% | 34,094 | +95.154% | |
| 2025-09-16 | 2.3110 | 2.3236 | 2.2700 | 2.2900 | -1.293% | 17,268 | +93.450% | |
| 2025-09-15 | 2.3700 | 2.3700 | 2.2655 | 2.3200 | -3.734% | 106,407 | +90.948% | |
| 2025-09-12 | 2.3765 | 2.4300 | 2.3697 | 2.4100 | -0.823% | 102,759 | +83.817% | |
| 2025-09-11 | 2.3400 | 2.4500 | 2.3300 | 2.4300 | +4.292% | 245,588 | +82.305% | |
| 2025-09-10 | 2.3000 | 2.3300 | 2.2900 | 2.3300 | +0.866% | 70,675 | +90.129% | |
| 2025-09-09 | 2.3000 | 2.3200 | 2.2562 | 2.3100 | +0.435% | 140,093 | +91.775% | |
| 2025-09-08 | 2.2300 | 2.3000 | 2.2300 | 2.3000 | +3.139% | 119,022 | +92.609% | |
| 2025-09-05 | 2.2400 | 2.2515 | 2.1698 | 2.2300 | +0.450% | 58,883 | +98.655% | |
| 2025-09-04 | 2.1900 | 2.2600 | 2.1895 | 2.2200 | +0.909% | 101,238 | +99.550% | |
| 2025-09-03 | 2.1700 | 2.2000 | 2.1500 | 2.2000 | +2.326% | 66,513 | +101.364% | |
| 2025-09-02 | 2.1400 | 2.1900 | 2.1300 | 2.1500 | -2.273% | 101,912 | +106.047% | |
| 2025-08-29 | 2.1900 | 2.2100 | 2.1608 | 2.2000 | 0.000% | 83,455 | +101.364% | |
| 2025-08-28 | 2.1900 | 2.2100 | 2.1701 | 2.2000 | -0.452% | 79,254 | +101.364% | |
| 2025-08-27 | 2.1100 | 2.2100 | 2.1100 | 2.2100 | +4.245% | 96,021 | +100.452% | |
| 2025-08-26 | 2.1500 | 2.1600 | 2.1200 | 2.1200 | -2.304% | 64,354 | +108.962% | |
| 2025-08-25 | 2.1700 | 2.1900 | 2.1501 | 2.1700 | +1.402% | 181,006 | +104.147% | |
| 2025-08-22 | 2.0805 | 2.1500 | 2.0601 | 2.1400 | +3.883% | 59,277 | +107.009% | |
| 2025-08-21 | 2.0700 | 2.0900 | 2.0568 | 2.0600 | -0.483% | 52,840 | +115.049% | |
| 2025-08-20 | 2.0600 | 2.0800 | 2.0520 | 2.0700 | +0.485% | 71,441 | +114.010% | |
| 2025-08-19 | 2.0900 | 2.1100 | 2.0600 | 2.0600 | -0.962% | 70,840 | +115.049% | |
| 2025-08-18 | 2.0800 | 2.1200 | 2.0450 | 2.0800 | 0.000% | 84,470 | +112.981% | |
| 2025-08-15 | 2.0000 | 2.1242 | 1.9750 | 2.0800 | -1.887% | 132,590 | +112.981% | |
| 2025-08-14 | 2.1000 | 2.1400 | 2.0882 | 2.1200 | 0.000% | 75,112 | +108.962% | |
| 2025-08-13 | 2.1000 | 2.1430 | 2.0901 | 2.1200 | +0.952% | 59,097 | +108.962% | |
| 2025-08-12 | 2.0900 | 2.1097 | 2.0650 | 2.1000 | +0.478% | 46,127 | +110.952% | |
| 2025-08-11 | 2.1000 | 2.1036 | 2.0600 | 2.0900 | 0.000% | 45,663 | +111.962% | |
| 2025-08-08 | 2.1100 | 2.1200 | 2.0900 | 2.0900 | +0.481% | 36,466 | +111.962% | |
| 2025-08-07 | 2.0900 | 2.1300 | 2.0600 | 2.0800 | -0.240% | 99,883 | +112.981% | |
| 2025-08-06 | 2.0800 | 2.1200 | 2.0750 | 2.0850 | +0.240% | 36,669 | +112.470% | |
| 2025-08-05 | 2.1000 | 2.1199 | 2.0702 | 2.0800 | -0.478% | 32,632 | +112.981% | |
| 2025-08-04 | 2.1400 | 2.1400 | 2.0800 | 2.0900 | -1.415% | 75,410 | +111.962% | |
| 2025-08-01 | 2.1700 | 2.1800 | 2.0800 | 2.1200 | -1.395% | 61,152 | +108.962% | |
| 2025-07-31 | 2.1600 | 2.1900 | 2.1100 | 2.1500 | +0.939% | 94,636 | +106.047% | |
| 2025-07-30 | 2.2000 | 2.2100 | 2.1300 | 2.1300 | -3.182% | 77,264 | +107.981% | |
| 2025-07-29 | 2.2100 | 2.2500 | 2.1500 | 2.2000 | -0.452% | 127,642 | +101.364% | |
| 2025-07-28 | 2.1900 | 2.2600 | 2.1700 | 2.2100 | +2.315% | 66,186 | +100.452% | |
| 2025-07-25 | 2.2400 | 2.2400 | 2.1500 | 2.1600 | -3.571% | 37,717 | +105.093% | |
| 2025-07-24 | 2.3000 | 2.3000 | 2.1400 | 2.2400 | -2.609% | 61,613 | +97.768% | |
| 2025-07-23 | 2.1300 | 2.3000 | 2.1253 | 2.3000 | +7.981% | 250,911 | +92.609% | |
| 2025-07-22 | 2.1200 | 2.1800 | 2.1100 | 2.1300 | +0.472% | 72,408 | +107.981% | |
| 2025-07-21 | 2.1300 | 2.1700 | 2.1100 | 2.1200 | 0.000% | 62,017 | +108.962% | |
| 2025-07-18 | 2.1200 | 2.1480 | 2.0900 | 2.1200 | 0.000% | 17,725 | +108.962% | |
| 2025-07-17 | 2.1200 | 2.1500 | 2.0950 | 2.1200 | +0.474% | 38,603 | +108.962% | |
| 2025-07-16 | 2.1100 | 2.1100 | 2.0950 | 2.1100 | +0.957% | 27,865 | +109.953% | |
| 2025-07-15 | 2.1200 | 2.1401 | 2.0900 | 2.0900 | -1.878% | 81,490 | +111.962% | |
| 2025-07-14 | 2.1200 | 2.1500 | 2.1100 | 2.1300 | -0.234% | 56,791 | +107.981% | |
| 2025-07-11 | 2.1500 | 2.1574 | 2.1000 | 2.1350 | +0.708% | 18,717 | +107.494% | |
| 2025-07-10 | 2.1600 | 2.1600 | 2.1100 | 2.1200 | -2.304% | 26,946 | +108.962% | |
| 2025-07-09 | 2.2000 | 2.2000 | 2.1103 | 2.1700 | +3.828% | 76,887 | +104.147% | |
| 2025-07-08 | 2.1700 | 2.1700 | 2.0900 | 2.0900 | -3.241% | 104,189 | +111.962% | |
| 2025-07-07 | 2.1700 | 2.2200 | 2.1400 | 2.1600 | -0.917% | 42,655 | +105.093% | |
| 2025-07-03 | 2.1900 | 2.2000 | 2.1600 | 2.1800 | +0.926% | 18,026 | +103.211% | |
| 2025-07-02 | 2.1200 | 2.1900 | 2.1200 | 2.1600 | +2.857% | 47,183 | +105.093% | |
| 2025-07-01 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -6.667% | 117,830 | +110.952% | |
| 2025-06-30 | 2.1500 | 2.2500 | 2.1064 | 2.2500 | +4.651% | 149,028 | +96.889% | |
| 2025-06-27 | 2.1800 | 2.1800 | 2.1001 | 2.1500 | -0.922% | 59,111 | +106.047% | |
| 2025-06-26 | 2.1800 | 2.1900 | 2.1400 | 2.1700 | -0.459% | 32,014 | +104.147% | |
| 2025-06-25 | 2.1800 | 2.1900 | 2.1300 | 2.1800 | +0.461% | 26,985 | +103.211% | |
| 2025-06-24 | 2.1500 | 2.2096 | 2.0700 | 2.1700 | +2.844% | 157,661 | +104.147% | |
| 2025-06-23 | 2.2000 | 2.2500 | 2.0600 | 2.1100 | -0.939% | 141,792 | +109.953% | |
| 2025-06-20 | 2.1300 | 2.1700 | 2.0600 | 2.1300 | -0.930% | 96,723 | +107.981% | |
| 2025-06-18 | 2.1600 | 2.2000 | 2.1408 | 2.1500 | -0.463% | 35,339 | +106.047% | |
| 2025-06-17 | 2.1400 | 2.1700 | 2.1400 | 2.1600 | 0.000% | 23,221 | +105.093% | |
| 2025-06-16 | 2.1600 | 2.1700 | 2.1501 | 2.1600 | +1.887% | 18,336 | +105.093% | |
| 2025-06-13 | 2.2100 | 2.2252 | 2.1200 | 2.1200 | -5.357% | 42,954 | +108.962% | |
| 2025-06-12 | 2.2100 | 2.2600 | 2.1800 | 2.2400 | +0.448% | 28,302 | +97.768% | |
| 2025-06-11 | 2.2559 | 2.2748 | 2.2300 | 2.2300 | 0.000% | 26,396 | +98.655% | |
| 2025-06-10 | 2.2300 | 2.2800 | 2.2200 | 2.2300 | 0.000% | 37,029 | +98.655% | |
| 2025-06-09 | 2.2500 | 2.2625 | 2.1800 | 2.2300 | +0.450% | 41,289 | +98.655% | |
| 2025-06-06 | 2.1500 | 2.2500 | 2.0731 | 2.2200 | +3.256% | 87,547 | +99.550% | |
| 2025-06-05 | 2.2600 | 2.2750 | 2.0000 | 2.1500 | -5.702% | 356,651 | +106.047% | |
| 2025-06-04 | 2.2700 | 2.2991 | 2.2500 | 2.2800 | +0.885% | 42,991 | +94.298% | |
| 2025-06-03 | 2.3300 | 2.3600 | 2.2400 | 2.2600 | -5.042% | 124,905 | +96.018% | |
| 2025-06-02 | 2.3400 | 2.4350 | 2.3000 | 2.3800 | +1.709% | 124,951 | +86.134% | |
| 2025-05-30 | 2.2700 | 2.4400 | 2.2400 | 2.3400 | +4.933% | 229,479 | +89.316% | |
| 2025-05-29 | 2.1700 | 2.2500 | 2.1500 | 2.2300 | +3.241% | 112,943 | +98.655% | |
| 2025-05-28 | 2.1300 | 2.1600 | 2.0900 | 2.1600 | +0.935% | 40,712 | +105.093% | |
| 2025-05-27 | 2.1500 | 2.1850 | 2.0200 | 2.1400 | +0.943% | 119,144 | +107.009% | |
| 2025-05-23 | 2.1400 | 2.1900 | 2.1101 | 2.1200 | -1.395% | 21,385 | +108.962% | |
| 2025-05-22 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +1.896% | 36,906 | +106.047% | |
| 2025-05-21 | 2.1350 | 2.1898 | 2.1100 | 2.1100 | -1.860% | 33,487 | +109.953% | |
| 2025-05-20 | 2.1500 | 2.1900 | 2.0900 | 2.1500 | +0.467% | 105,913 | +106.047% | |
| 2025-05-19 | 2.1300 | 2.1900 | 2.1050 | 2.1400 | -0.465% | 43,813 | +107.009% | |
| 2025-05-16 | 2.2000 | 2.2900 | 2.0900 | 2.1500 | -2.273% | 113,309 | +106.047% | |
| 2025-05-15 | 2.2100 | 2.2400 | 2.1600 | 2.2000 | -0.452% | 64,980 | +101.364% | |
| 2025-05-14 | 2.2600 | 2.2996 | 2.2100 | 2.2100 | -1.339% | 45,625 | +100.452% | |
| 2025-05-13 | 2.2200 | 2.2800 | 2.2200 | 2.2400 | 0.000% | 33,350 | +97.768% | |
| 2025-05-12 | 2.2800 | 2.3500 | 2.1900 | 2.2400 | -0.444% | 102,525 | +97.768% | |
| 2025-05-09 | 2.4000 | 2.4271 | 2.2500 | 2.2500 | -1.747% | 57,636 | +96.889% | |
| 2025-05-08 | 2.2200 | 2.3500 | 2.2100 | 2.2900 | +3.153% | 44,406 | +93.450% | |
| 2025-05-07 | 2.2400 | 2.2700 | 2.2200 | 2.2200 | -0.448% | 27,719 | +99.550% | |
| 2025-05-06 | 2.3200 | 2.3300 | 2.2200 | 2.2300 | -3.463% | 32,425 | +98.655% | |
| 2025-05-05 | 2.3400 | 2.3427 | 2.2800 | 2.3100 | -0.431% | 33,682 | +91.775% | |
| 2025-05-02 | 2.2700 | 2.3500 | 2.2700 | 2.3200 | +2.203% | 51,192 | +90.948% | |
| 2025-05-01 | 2.3300 | 2.3447 | 2.2700 | 2.2700 | -2.155% | 20,311 | +95.154% | |
| 2025-04-30 | 2.3100 | 2.3500 | 2.2400 | 2.3200 | -0.429% | 79,301 | +90.948% | |
| 2025-04-29 | 2.2300 | 2.3500 | 2.2300 | 2.3300 | +4.018% | 38,693 | +90.129% | |
| 2025-04-28 | 2.2800 | 2.3500 | 2.2400 | 2.2400 | -3.863% | 124,516 | +97.768% | |
| 2025-04-25 | 2.3140 | 2.3400 | 2.2801 | 2.3300 | +1.304% | 20,814 | +90.129% | |
| 2025-04-24 | 2.2900 | 2.3210 | 2.2800 | 2.3000 | -0.433% | 24,562 | +92.609% | |
| 2025-04-23 | 2.3000 | 2.3100 | 2.2700 | 2.3100 | +0.873% | 15,148 | +91.775% | |
| 2025-04-22 | 2.2300 | 2.3200 | 2.2300 | 2.2900 | +1.778% | 63,993 | +93.450% | |
| 2025-04-21 | 2.1600 | 2.2800 | 2.1301 | 2.2500 | +4.651% | 55,559 | +96.889% | |
| 2025-04-17 | 2.2100 | 2.2400 | 2.1500 | 2.1500 | -2.273% | 35,167 | +106.047% | |
| 2025-04-16 | 2.2400 | 2.2400 | 2.1400 | 2.2000 | -1.345% | 22,994 | +101.364% | |
| 2025-04-15 | 2.2050 | 2.2900 | 2.2050 | 2.2300 | 0.000% | 34,694 | +98.655% |