ORKA
Oruka Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:25:38 PM EDT
83.23USD-1.480%(-1.25)148,331
83.02Bid94.15Ask11.13SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
85.02USD+0.639%(+0.54)
ORKA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 84.9300 | 85.6200 | 81.9700 | 83.2300 | -1.526% | 148,331 | 0.000% |
| 2026-10-02 | 84.8100 | 86.0000 | 83.3300 | 84.5200 | +1.319% | 581,496 | -1.526% |
| 2026-10-01 | 82.8500 | 85.0000 | 82.5000 | 83.4200 | +0.156% | 921,020 | -0.228% |
| 2026-09-30 | 83.3300 | 86.5100 | 82.2650 | 83.2900 | +1.388% | 1,535,623 | -0.072% |
| 2026-09-29 | 83.3200 | 84.6700 | 81.1100 | 82.1500 | -2.423% | 1,363,374 | +1.315% |
| 2026-09-28 | 83.9400 | 85.9500 | 83.2200 | 84.1900 | -0.320% | 923,350 | -1.140% |
| 2026-09-25 | 86.4900 | 86.4900 | 84.0000 | 84.4600 | -1.205% | 499,722 | -1.456% |
| 2026-09-24 | 88.8300 | 89.1800 | 82.6950 | 85.4900 | -4.932% | 1,294,406 | -2.644% |
| 2026-09-23 | 94.0800 | 95.8100 | 85.0000 | 89.9250 | -4.892% | 1,992,979 | -7.445% |
| 2026-09-22 | 93.3800 | 96.7800 | 91.5300 | 94.5500 | +1.253% | 1,055,119 | -11.973% |
| 2026-09-21 | 95.7500 | 96.0000 | 91.7500 | 93.3800 | -1.664% | 1,185,413 | -10.870% |
| 2026-09-18 | 98.1800 | 98.2900 | 94.5200 | 94.9600 | -2.834% | 1,943,009 | -12.353% |
| 2026-09-17 | 94.9300 | 98.0200 | 94.0490 | 97.7300 | +4.468% | 1,046,991 | -14.837% |
| 2026-09-16 | 92.7000 | 95.4600 | 92.1850 | 93.5500 | +1.464% | 926,981 | -11.032% |
| 2026-09-15 | 95.1400 | 95.8050 | 90.4100 | 92.2000 | -3.888% | 784,696 | -9.729% |
| 2026-09-14 | 92.5600 | 97.4800 | 92.5500 | 95.9300 | +3.843% | 773,857 | -13.239% |
| 2026-09-11 | 93.4000 | 94.2900 | 90.4800 | 92.3800 | +0.797% | 585,302 | -9.905% |
| 2026-09-10 | 90.2100 | 92.2850 | 88.0700 | 91.6500 | +0.164% | 554,608 | -9.187% |
| 2026-09-09 | 93.5900 | 94.8500 | 91.2300 | 91.5000 | -2.980% | 524,990 | -9.038% |
| 2026-09-08 | 90.0600 | 96.4350 | 87.6760 | 94.3100 | +1.946% | 868,274 | -11.748% |
| 2026-09-04 | 90.0600 | 94.0000 | 89.3800 | 92.5100 | +1.671% | 600,471 | -10.031% |
| 2026-09-03 | 91.7200 | 93.6900 | 90.1185 | 90.9900 | -0.698% | 732,598 | -8.528% |
| 2026-09-02 | 93.0500 | 96.2000 | 89.8800 | 91.6300 | -0.521% | 672,355 | -9.167% |
| 2026-09-01 | 90.7800 | 93.2000 | 90.2700 | 92.1100 | -0.551% | 596,160 | -9.641% |
| 2026-08-31 | 91.0000 | 93.8800 | 86.0000 | 92.6200 | +1.618% | 1,292,889 | -10.138% |
| 2026-08-28 | 95.0800 | 95.4500 | 91.0100 | 91.1450 | -5.588% | 589,442 | -8.684% |
| 2026-08-27 | 98.9300 | 99.6150 | 96.1600 | 96.5400 | -2.916% | 614,633 | -13.787% |
| 2026-08-26 | 101.3000 | 102.4800 | 98.2401 | 99.4400 | -2.337% | 526,825 | -16.301% |
| 2026-08-25 | 104.7400 | 106.9050 | 100.2900 | 101.8200 | -0.586% | 1,308,022 | -18.258% |
| 2026-08-24 | 106.7500 | 107.2250 | 100.6400 | 102.4200 | -5.132% | 992,276 | -18.737% |
| 2026-08-21 | 105.4800 | 109.5200 | 103.8621 | 107.9600 | +2.956% | 935,784 | -22.907% |
| 2026-08-20 | 107.7200 | 109.0050 | 103.1400 | 104.8600 | -4.403% | 779,267 | -20.628% |
| 2026-08-19 | 115.5150 | 115.5150 | 107.5200 | 109.6900 | -2.998% | 1,302,924 | -24.123% |
| 2026-08-18 | 110.2700 | 113.3100 | 109.5500 | 113.0800 | +0.373% | 574,898 | -26.397% |
| 2026-08-17 | 110.2200 | 113.0435 | 109.0900 | 112.6600 | +1.459% | 514,864 | -26.123% |
| 2026-08-14 | 106.0200 | 111.3700 | 105.1001 | 111.0400 | +2.701% | 1,047,428 | -25.045% |
| 2026-08-13 | 108.4200 | 108.8900 | 103.5900 | 108.1200 | +0.670% | 719,457 | -23.021% |
| 2026-08-12 | 106.5700 | 109.4150 | 104.5900 | 107.4000 | +2.603% | 945,326 | -22.505% |
| 2026-08-11 | 107.5500 | 107.5500 | 102.3100 | 104.6750 | -0.442% | 812,283 | -20.487% |
| 2026-08-10 | 96.5600 | 105.3100 | 95.5000 | 105.1400 | +6.395% | 872,775 | -20.839% |
| 2026-08-07 | 99.7900 | 100.3400 | 97.1400 | 98.8200 | +0.406% | 308,667 | -15.776% |
| 2026-08-06 | 96.7400 | 99.5100 | 96.3600 | 98.4200 | +1.266% | 717,377 | -15.434% |
| 2026-08-05 | 98.7200 | 99.8000 | 95.6150 | 97.1900 | -0.958% | 639,819 | -14.364% |
| 2026-08-04 | 96.0200 | 98.7200 | 94.2400 | 98.1300 | +3.524% | 621,262 | -15.184% |
| 2026-08-03 | 94.8700 | 96.6750 | 90.6100 | 94.7900 | -1.782% | 807,266 | -12.195% |
| 2026-07-31 | 98.8000 | 99.0000 | 92.7200 | 96.5100 | -1.380% | 758,754 | -13.760% |
| 2026-07-30 | 90.3200 | 98.4400 | 89.5800 | 97.8600 | +11.116% | 1,440,715 | -14.950% |
| 2026-07-29 | 90.9100 | 92.1000 | 85.1400 | 88.0700 | -2.631% | 790,281 | -5.496% |
| 2026-07-28 | 89.3500 | 90.7900 | 87.0859 | 90.4500 | +0.277% | 766,577 | -7.982% |
| 2026-07-27 | 91.7000 | 93.5000 | 89.3700 | 90.2000 | -2.127% | 744,539 | -7.727% |
| 2026-07-24 | 92.5100 | 94.4900 | 90.3200 | 92.1600 | +0.228% | 579,226 | -9.690% |
| 2026-07-23 | 91.6400 | 94.2500 | 89.7900 | 91.9500 | -0.627% | 615,947 | -9.483% |
| 2026-07-22 | 92.5900 | 94.9200 | 92.0000 | 92.5300 | -1.898% | 729,052 | -10.051% |
| 2026-07-21 | 93.1400 | 96.0000 | 92.3074 | 94.3200 | +2.846% | 585,506 | -11.758% |
| 2026-07-20 | 93.1600 | 96.2700 | 91.5300 | 91.7100 | -1.068% | 1,339,567 | -9.247% |
| 2026-07-17 | 81.6700 | 93.0000 | 80.7200 | 92.7000 | +11.633% | 2,804,782 | -10.216% |
| 2026-07-16 | 84.9200 | 86.9250 | 82.5500 | 83.0400 | -4.166% | 560,699 | +0.229% |
| 2026-07-15 | 85.5700 | 87.5250 | 82.8647 | 86.6500 | -0.937% | 825,226 | -3.947% |
| 2026-07-14 | 86.5800 | 87.8400 | 84.2200 | 87.4700 | +3.441% | 892,867 | -4.847% |
| 2026-07-13 | 84.9400 | 85.8300 | 82.5300 | 84.5600 | -2.569% | 769,783 | -1.573% |
| 2026-07-10 | 87.9600 | 88.2700 | 84.6000 | 86.7900 | -1.677% | 503,021 | -4.102% |
| 2026-07-09 | 85.7900 | 88.4600 | 84.2200 | 88.2700 | +4.585% | 560,991 | -5.710% |
| 2026-07-08 | 84.5000 | 87.2300 | 81.1500 | 84.4000 | -0.118% | 1,042,685 | -1.386% |
| 2026-07-07 | 83.1400 | 89.8500 | 82.5300 | 84.5000 | +1.648% | 2,202,788 | -1.503% |
| 2026-07-06 | 83.6800 | 85.7300 | 82.9000 | 83.1300 | -2.441% | 1,579,466 | +0.120% |
| 2026-07-02 | 90.8400 | 91.7800 | 82.2201 | 85.2100 | -8.661% | 4,524,001 | -2.324% |
| 2026-07-01 | 94.1500 | 96.1400 | 92.9245 | 93.2900 | -1.975% | 1,483,717 | -10.784% |
| 2026-06-30 | 92.5000 | 97.7799 | 90.2600 | 95.1700 | +2.898% | 1,755,641 | -12.546% |
| 2026-06-29 | 90.5300 | 95.3800 | 90.0000 | 92.4900 | +2.086% | 1,735,499 | -10.012% |
| 2026-06-26 | 85.5400 | 91.1200 | 85.2000 | 90.6000 | +4.583% | 4,733,610 | -8.135% |
| 2026-06-25 | 82.9400 | 88.6500 | 82.6700 | 86.6300 | +5.531% | 1,806,278 | -3.925% |
| 2026-06-24 | 81.9900 | 85.6800 | 80.4200 | 82.0900 | -1.571% | 1,640,915 | +1.389% |
| 2026-06-23 | 84.0100 | 87.1000 | 83.0700 | 83.4000 | -2.319% | 1,328,243 | -0.204% |
| 2026-06-22 | 81.0000 | 88.8261 | 79.0000 | 85.3800 | +18.026% | 4,201,126 | -2.518% |
| 2026-06-18 | 73.2000 | 74.7400 | 70.9000 | 72.3400 | +2.060% | 2,986,885 | +15.054% |
| 2026-06-17 | 68.6350 | 71.3600 | 67.9366 | 70.8800 | +4.682% | 769,911 | +17.424% |
| 2026-06-16 | 69.0500 | 69.6500 | 66.6800 | 67.7100 | -1.670% | 816,217 | +22.921% |
| 2026-06-15 | 69.6900 | 71.7200 | 67.7150 | 68.8600 | -1.474% | 1,002,321 | +20.868% |
| 2026-06-12 | 68.3200 | 71.0900 | 67.6807 | 69.8900 | +2.074% | 781,479 | +19.087% |
| 2026-06-11 | 64.1300 | 70.8300 | 64.1300 | 68.4700 | +6.934% | 1,188,856 | +21.557% |
| 2026-06-10 | 66.3800 | 69.1900 | 63.9500 | 64.0300 | -4.333% | 1,017,137 | +29.986% |
| 2026-06-09 | 64.9100 | 67.1250 | 62.5500 | 66.9300 | +4.480% | 1,566,705 | +24.354% |
| 2026-06-08 | 61.7800 | 64.5000 | 61.5600 | 64.0600 | +6.518% | 1,214,033 | +29.925% |
| 2026-06-05 | 63.0350 | 63.9200 | 59.2950 | 60.1400 | -3.436% | 1,301,599 | +38.394% |
| 2026-06-04 | 57.4600 | 63.5800 | 57.4600 | 62.2800 | +8.881% | 1,477,712 | +33.638% |
| 2026-06-03 | 55.4300 | 58.4800 | 54.5300 | 57.2000 | +3.567% | 830,062 | +45.507% |
| 2026-06-02 | 54.3800 | 55.5534 | 53.9500 | 55.2300 | +0.400% | 1,161,741 | +50.697% |
| 2026-06-01 | 57.5300 | 57.8575 | 53.6200 | 55.0100 | -6.014% | 1,126,386 | +51.300% |
| 2026-05-29 | 57.9800 | 59.0000 | 56.9200 | 58.5300 | +0.949% | 1,229,292 | +42.201% |
| 2026-05-28 | 57.7200 | 58.9100 | 56.6200 | 57.9800 | -0.017% | 617,985 | +43.549% |
| 2026-05-27 | 59.6500 | 60.6400 | 57.8050 | 57.9900 | -1.812% | 671,319 | +43.525% |
| 2026-05-26 | 61.7100 | 61.8300 | 58.7100 | 59.0600 | -2.557% | 1,212,379 | +40.924% |
| 2026-05-22 | 58.9700 | 61.1500 | 57.9800 | 60.6100 | +3.271% | 1,101,799 | +37.321% |
| 2026-05-21 | 59.5600 | 60.3900 | 57.6500 | 58.6900 | -3.264% | 1,288,000 | +41.813% |
| 2026-05-20 | 58.6800 | 60.9099 | 56.7400 | 60.6700 | +5.513% | 1,428,224 | +37.185% |
| 2026-05-19 | 57.0000 | 58.6400 | 54.9900 | 57.5000 | -1.440% | 2,254,760 | +44.748% |
| 2026-05-18 | 62.0000 | 62.1750 | 57.5200 | 58.3400 | -5.797% | 1,906,041 | +42.664% |
| 2026-05-15 | 62.5000 | 63.6200 | 60.8600 | 61.9300 | -3.083% | 1,392,947 | +34.394% |
| 2026-05-14 | 63.3600 | 65.5000 | 61.6300 | 63.9000 | +1.140% | 1,084,444 | +30.250% |
| 2026-05-13 | 64.5600 | 65.0000 | 62.1872 | 63.1800 | -2.274% | 947,448 | +31.735% |
| 2026-05-12 | 65.0400 | 65.0679 | 62.9600 | 64.6500 | -1.568% | 1,088,251 | +28.739% |
| 2026-05-11 | 65.0700 | 67.7699 | 64.0500 | 65.6800 | +1.688% | 937,835 | +26.720% |
| 2026-05-08 | 64.1900 | 65.4500 | 63.6800 | 64.5900 | +0.812% | 942,664 | +28.859% |
| 2026-05-07 | 69.8800 | 70.2000 | 63.5300 | 64.0700 | -8.196% | 3,024,256 | +29.905% |
| 2026-05-06 | 69.6200 | 71.0200 | 68.6000 | 69.7900 | +1.218% | 1,893,113 | +19.258% |
| 2026-05-05 | 67.1700 | 69.2800 | 65.0000 | 68.9500 | +3.747% | 2,035,949 | +20.711% |
| 2026-05-04 | 61.4000 | 66.6300 | 60.9773 | 66.4600 | +6.200% | 2,218,238 | +25.233% |
| 2026-05-01 | 68.7500 | 69.2500 | 62.0800 | 62.5800 | -8.522% | 3,952,838 | +32.998% |
| 2026-04-30 | 69.6200 | 70.4900 | 67.3000 | 68.4100 | +0.455% | 3,976,842 | +21.663% |
| 2026-04-29 | 76.3400 | 76.3700 | 66.6500 | 68.1000 | -7.961% | 7,921,450 | +22.217% |
| 2026-04-28 | 78.2100 | 84.9700 | 72.1600 | 73.9900 | -3.142% | 2,954,888 | +12.488% |
| 2026-04-27 | 90.0200 | 91.0000 | 74.7300 | 76.3900 | +10.662% | 6,900,066 | +8.954% |
| 2026-04-24 | 67.8400 | 69.1700 | 66.5100 | 69.0300 | +1.904% | 1,091,976 | +20.571% |
| 2026-04-23 | 69.9500 | 71.0000 | 67.3450 | 67.7400 | -2.784% | 1,681,461 | +22.867% |
| 2026-04-22 | 69.8100 | 70.3800 | 68.6700 | 69.6800 | +0.986% | 1,141,890 | +19.446% |
| 2026-04-21 | 68.9100 | 70.1600 | 68.0200 | 69.0000 | +0.189% | 733,516 | +20.623% |
| 2026-04-20 | 68.5000 | 70.5000 | 68.1000 | 68.8700 | -0.073% | 1,333,381 | +20.851% |
| 2026-04-17 | 68.5200 | 70.1400 | 66.7965 | 68.9200 | +2.758% | 1,379,821 | +20.763% |
| 2026-04-16 | 65.0000 | 67.9000 | 63.8800 | 67.0700 | +2.319% | 1,315,755 | +24.094% |
| 2026-04-15 | 67.4500 | 67.9399 | 64.8800 | 65.5500 | -2.252% | 1,402,998 | +26.972% |
| 2026-04-14 | 61.6800 | 67.5000 | 60.7450 | 67.0600 | +9.254% | 1,618,971 | +24.113% |
| 2026-04-13 | 60.1600 | 63.5600 | 59.3500 | 61.3800 | +3.021% | 1,518,132 | +35.598% |
| 2026-04-10 | 63.4700 | 63.4700 | 59.0000 | 59.5800 | -6.321% | 1,021,763 | +39.695% |
| 2026-04-09 | 62.6000 | 63.9450 | 61.2400 | 63.6000 | +2.564% | 837,134 | +30.865% |
| 2026-04-08 | 62.4600 | 64.6100 | 61.0200 | 62.0100 | +2.327% | 1,545,994 | +34.220% |
| 2026-04-07 | 56.2800 | 60.6800 | 55.1000 | 60.6000 | +7.504% | 1,415,960 | +37.343% |
| 2026-04-06 | 55.0000 | 58.9900 | 54.7600 | 56.3700 | +5.740% | 1,928,388 | +47.649% |
| 2026-04-02 | 49.0300 | 53.5600 | 49.0000 | 53.3100 | +5.711% | 1,638,246 | +56.125% |
| 2026-04-01 | 49.8200 | 51.0050 | 49.4850 | 50.4300 | +2.813% | 1,014,587 | +65.041% |
| 2026-03-31 | 46.5700 | 49.3250 | 46.0700 | 49.0500 | +7.755% | 1,028,189 | +69.684% |
| 2026-03-30 | 44.5300 | 45.7750 | 43.5000 | 45.5200 | +2.338% | 827,167 | +82.843% |
| 2026-03-27 | 45.0200 | 45.8400 | 44.0200 | 44.4800 | -2.156% | 885,714 | +87.118% |
| 2026-03-26 | 42.4100 | 47.2500 | 42.0000 | 45.4600 | +3.766% | 1,558,663 | +83.084% |
| 2026-03-25 | 40.1800 | 45.5150 | 39.8400 | 43.8100 | +9.799% | 814,520 | +89.979% |
| 2026-03-24 | 40.5700 | 40.7800 | 39.0500 | 39.9000 | -3.994% | 488,823 | +108.596% |
| 2026-03-23 | 39.9500 | 41.6700 | 39.1700 | 41.5600 | +6.811% | 562,087 | +100.265% |
| 2026-03-20 | 38.9100 | 39.5900 | 37.5532 | 38.9100 | +0.232% | 1,257,503 | +113.904% |
| 2026-03-19 | 40.7300 | 40.7300 | 37.7600 | 38.8200 | -4.853% | 649,967 | +114.400% |
| 2026-03-18 | 41.2800 | 42.8800 | 40.6200 | 40.8000 | -1.235% | 985,952 | +103.995% |
| 2026-03-17 | 41.5400 | 42.3000 | 39.7000 | 41.3100 | -1.054% | 645,406 | +101.477% |
| 2026-03-16 | 41.3000 | 42.4100 | 39.2000 | 41.7500 | +4.375% | 1,289,805 | +99.353% |
| 2026-03-13 | 32.8400 | 41.1900 | 32.3000 | 40.0000 | +25.039% | 1,585,368 | +108.075% |
| 2026-03-12 | 34.0000 | 34.0000 | 31.3200 | 31.9900 | -7.033% | 411,602 | +160.175% |
| 2026-03-11 | 33.5000 | 36.1800 | 33.4500 | 34.4100 | +2.137% | 502,969 | +141.877% |
| 2026-03-10 | 33.6500 | 34.9750 | 33.5700 | 33.6900 | +0.119% | 340,603 | +147.047% |
| 2026-03-09 | 33.4500 | 35.6400 | 32.8150 | 33.6500 | +2.062% | 397,683 | +147.340% |
| 2026-03-06 | 33.1000 | 33.7000 | 32.0800 | 32.9700 | -0.603% | 242,117 | +152.442% |
| 2026-03-05 | 34.8700 | 35.2000 | 32.9800 | 33.1700 | -5.201% | 373,951 | +150.920% |
| 2026-03-04 | 33.3400 | 35.6600 | 32.2400 | 34.9900 | +6.547% | 500,085 | +137.868% |
| 2026-03-03 | 32.5000 | 33.6799 | 31.8600 | 32.8400 | -2.523% | 282,430 | +153.441% |
| 2026-03-02 | 32.8800 | 34.6350 | 32.2600 | 33.6900 | -2.092% | 297,600 | +147.047% |
| 2026-02-27 | 34.2000 | 34.9000 | 33.7300 | 34.4100 | +0.262% | 412,108 | +141.877% |
| 2026-02-26 | 35.5000 | 35.5000 | 33.7300 | 34.3200 | -2.721% | 192,377 | +142.512% |
| 2026-02-25 | 35.6100 | 36.5300 | 34.7800 | 35.2800 | -0.787% | 333,556 | +135.913% |
| 2026-02-24 | 33.4900 | 36.2900 | 33.4900 | 35.5600 | +6.723% | 432,876 | +134.055% |
| 2026-02-23 | 32.4900 | 33.9900 | 32.2200 | 33.3200 | +3.030% | 240,573 | +149.790% |
| 2026-02-20 | 32.2500 | 32.9600 | 31.1500 | 32.3400 | -0.247% | 394,673 | +157.359% |
| 2026-02-19 | 32.0700 | 32.8000 | 31.0850 | 32.4200 | +0.465% | 395,878 | +156.724% |
| 2026-02-18 | 32.6500 | 33.6900 | 31.9800 | 32.2700 | -1.255% | 201,481 | +157.918% |
| 2026-02-17 | 32.0100 | 33.1900 | 31.6450 | 32.6800 | +1.459% | 260,663 | +154.682% |
| 2026-02-13 | 32.8100 | 33.9600 | 31.9500 | 32.2100 | -1.317% | 187,061 | +158.398% |
| 2026-02-12 | 32.7000 | 33.6250 | 31.5000 | 32.6400 | +1.335% | 472,377 | +154.994% |
| 2026-02-11 | 32.9500 | 32.9800 | 31.0000 | 32.2100 | -2.038% | 508,716 | +158.398% |
| 2026-02-10 | 33.2600 | 33.8400 | 32.5100 | 32.8800 | -1.143% | 211,939 | +153.133% |
| 2026-02-09 | 33.8900 | 33.8900 | 32.4700 | 33.2600 | +0.635% | 190,330 | +150.241% |
| 2026-02-06 | 32.0300 | 33.4300 | 31.3800 | 33.0500 | +5.188% | 504,899 | +151.831% |
| 2026-02-05 | 32.8400 | 34.1300 | 31.1450 | 31.4200 | -4.788% | 348,542 | +164.895% |
| 2026-02-04 | 34.8200 | 34.8200 | 32.4900 | 33.0000 | -4.486% | 276,249 | +152.212% |
| 2026-02-03 | 34.6000 | 35.1600 | 33.2478 | 34.5500 | +0.729% | 394,703 | +140.897% |
| 2026-02-02 | 34.2800 | 35.4600 | 33.5800 | 34.3000 | +0.204% | 485,816 | +142.653% |
| 2026-01-30 | 34.7000 | 35.4500 | 32.9300 | 34.2300 | -2.921% | 383,498 | +143.149% |
| 2026-01-29 | 35.2400 | 36.0600 | 34.4780 | 35.2600 | +0.284% | 351,914 | +136.047% |
| 2026-01-28 | 35.2300 | 35.5800 | 33.8400 | 35.1600 | +0.745% | 568,702 | +136.718% |
| 2026-01-27 | 34.2000 | 36.2800 | 34.1400 | 34.9000 | +2.286% | 579,123 | +138.481% |
| 2026-01-26 | 33.9900 | 34.9399 | 33.9100 | 34.1200 | -0.785% | 318,474 | +143.933% |
| 2026-01-23 | 35.3300 | 35.8400 | 33.8916 | 34.3900 | -3.209% | 472,910 | +142.018% |
| 2026-01-22 | 33.5000 | 36.5100 | 33.4000 | 35.5300 | +3.105% | 1,018,534 | +134.253% |
| 2026-01-21 | 33.1200 | 34.7000 | 33.0500 | 34.4600 | +3.701% | 760,814 | +141.526% |
| 2026-01-20 | 32.4500 | 34.3800 | 32.4200 | 33.2300 | -0.509% | 451,548 | +150.466% |
| 2026-01-16 | 32.8000 | 33.8500 | 31.6101 | 33.4000 | +2.769% | 718,516 | +149.192% |
| 2026-01-15 | 32.1400 | 32.8900 | 30.9634 | 32.5000 | +1.563% | 377,708 | +156.092% |
| 2026-01-14 | 31.7000 | 32.0700 | 30.9600 | 32.0000 | +2.106% | 274,130 | +160.094% |
| 2026-01-13 | 31.5600 | 31.5600 | 29.6600 | 31.3400 | +2.118% | 392,280 | +165.571% |
| 2026-01-12 | 27.7400 | 30.7800 | 26.9100 | 30.6900 | +10.158% | 617,344 | +171.196% |
| 2026-01-09 | 26.6000 | 28.1550 | 26.4555 | 27.8600 | +5.530% | 529,626 | +198.744% |
| 2026-01-08 | 27.5600 | 27.7600 | 25.7900 | 26.4000 | -5.070% | 334,138 | +215.265% |
| 2026-01-07 | 27.2700 | 28.5100 | 26.7800 | 27.8100 | +4.470% | 455,561 | +199.281% |
| 2026-01-06 | 26.8100 | 26.9300 | 25.8850 | 26.6200 | -0.967% | 461,836 | +212.660% |
| 2026-01-05 | 28.0500 | 28.0500 | 25.2300 | 26.8800 | -4.917% | 870,346 | +209.635% |
| 2026-01-02 | 30.3100 | 30.6100 | 27.5200 | 28.2700 | -6.730% | 492,419 | +194.411% |
| 2025-12-31 | 29.1200 | 30.8100 | 29.0900 | 30.3100 | +4.087% | 560,361 | +174.596% |
| 2025-12-30 | 30.8300 | 30.9000 | 28.1500 | 29.1200 | -5.761% | 776,027 | +185.817% |
| 2025-12-29 | 31.5200 | 31.8200 | 30.3600 | 30.9000 | -2.524% | 438,867 | +169.353% |
| 2025-12-26 | 32.0000 | 32.2500 | 30.3100 | 31.7000 | -1.308% | 393,949 | +162.555% |
| 2025-12-24 | 31.9500 | 32.4300 | 31.5600 | 32.1200 | +1.293% | 261,984 | +159.122% |
| 2025-12-23 | 31.6200 | 32.6400 | 30.8800 | 31.7100 | -0.813% | 543,721 | +162.472% |
| 2025-12-22 | 31.2600 | 32.6200 | 30.0500 | 31.9700 | +0.408% | 798,620 | +160.338% |
| 2025-12-19 | 28.1700 | 32.2100 | 28.1000 | 31.8400 | +13.108% | 4,762,510 | +161.401% |
| 2025-12-18 | 29.2600 | 30.0900 | 27.8400 | 28.1500 | -0.810% | 626,978 | +195.666% |
| 2025-12-17 | 29.1300 | 30.0750 | 28.0752 | 28.3800 | -1.935% | 389,170 | +193.270% |
| 2025-12-16 | 29.6900 | 30.8700 | 28.7900 | 28.9400 | -3.854% | 519,469 | +187.595% |
| 2025-12-15 | 30.5700 | 31.3450 | 29.7700 | 30.1000 | -0.265% | 436,223 | +176.512% |
| 2025-12-12 | 30.0700 | 31.0850 | 29.3780 | 30.1800 | -0.099% | 697,844 | +175.779% |
| 2025-12-11 | 31.4500 | 31.9900 | 30.0200 | 30.2100 | -3.790% | 254,345 | +175.505% |
| 2025-12-10 | 30.7900 | 32.2800 | 30.2800 | 31.4000 | +1.981% | 407,998 | +165.064% |
| 2025-12-09 | 31.3000 | 31.8500 | 30.7200 | 30.7900 | -2.083% | 375,519 | +170.315% |
| 2025-12-08 | 31.4200 | 31.8000 | 30.9000 | 31.4450 | +1.962% | 387,908 | +164.684% |
| 2025-12-05 | 31.2000 | 31.8000 | 30.2200 | 30.8400 | -0.291% | 355,181 | +169.877% |
| 2025-12-04 | 29.5000 | 31.2100 | 29.0400 | 30.9300 | +4.493% | 401,509 | +169.091% |
| 2025-12-03 | 28.0900 | 30.2700 | 27.7900 | 29.6000 | +6.360% | 367,111 | +181.182% |
| 2025-12-02 | 27.5000 | 28.0000 | 26.7283 | 27.8300 | +0.578% | 374,188 | +199.066% |
| 2025-12-01 | 29.5200 | 29.6650 | 26.9500 | 27.6700 | -8.073% | 493,205 | +200.795% |
| 2025-11-28 | 30.5300 | 30.8700 | 30.0100 | 30.1000 | -1.182% | 175,053 | +176.512% |
| 2025-11-26 | 30.4800 | 31.0000 | 30.1800 | 30.4600 | -0.197% | 306,977 | +173.244% |
| 2025-11-25 | 30.0000 | 30.6500 | 29.0400 | 30.5200 | +2.176% | 384,419 | +172.706% |
| 2025-11-24 | 29.9000 | 30.8548 | 29.3000 | 29.8700 | +1.980% | 1,071,854 | +178.641% |
| 2025-11-21 | 26.9000 | 29.6900 | 26.5201 | 29.2900 | +8.522% | 397,349 | +184.158% |
| 2025-11-20 | 28.8100 | 29.8700 | 26.9200 | 26.9900 | -4.494% | 412,458 | +208.373% |
| 2025-11-19 | 27.4900 | 28.8000 | 27.4900 | 28.2600 | +2.951% | 380,974 | +194.515% |
| 2025-11-18 | 28.0700 | 28.2700 | 27.1300 | 27.4500 | -2.763% | 389,975 | +203.206% |
| 2025-11-17 | 26.6500 | 28.4250 | 26.5150 | 28.2300 | +4.247% | 304,406 | +194.828% |
| 2025-11-14 | 26.4300 | 27.8900 | 25.6200 | 27.0800 | +2.654% | 304,711 | +207.349% |
| 2025-11-13 | 29.7900 | 29.9800 | 26.1800 | 26.3800 | -6.784% | 446,528 | +215.504% |
| 2025-11-12 | 28.0100 | 29.8599 | 27.5100 | 28.3000 | +0.355% | 317,783 | +194.099% |
| 2025-11-11 | 27.8200 | 28.9375 | 27.2650 | 28.2000 | +0.858% | 356,681 | +195.142% |
| 2025-11-10 | 28.1700 | 28.9900 | 27.2600 | 27.9600 | +0.757% | 318,240 | +197.675% |
| 2025-11-07 | 28.0700 | 28.4301 | 26.4850 | 27.7500 | -1.874% | 517,134 | +199.928% |
| 2025-11-06 | 27.0100 | 29.6400 | 26.2500 | 28.2800 | +3.552% | 573,270 | +194.307% |
| 2025-11-05 | 27.2800 | 29.2537 | 26.2400 | 27.3100 | -0.437% | 777,928 | +204.760% |
| 2025-11-04 | 25.5900 | 27.5540 | 25.5650 | 27.4300 | +4.735% | 723,149 | +203.427% |
| 2025-11-03 | 28.1700 | 28.1700 | 25.8400 | 26.1900 | -7.029% | 447,556 | +217.793% |
| 2025-10-31 | 28.2400 | 28.9800 | 27.4500 | 28.1700 | +0.213% | 341,640 | +195.456% |
| 2025-10-30 | 27.5600 | 28.6599 | 27.1000 | 28.1100 | +1.811% | 373,053 | +196.087% |
| 2025-10-29 | 27.4400 | 29.4617 | 27.1000 | 27.6100 | +0.620% | 314,472 | +201.449% |
| 2025-10-28 | 27.5500 | 27.9168 | 27.1400 | 27.4400 | -0.939% | 118,063 | +203.316% |
| 2025-10-27 | 27.9100 | 28.7599 | 27.2150 | 27.7000 | +1.651% | 451,964 | +200.469% |
| 2025-10-24 | 27.6700 | 27.6700 | 26.7700 | 27.2500 | +0.442% | 166,163 | +205.431% |
| 2025-10-23 | 26.8100 | 27.7500 | 26.2856 | 27.1300 | +1.801% | 141,110 | +206.782% |
| 2025-10-22 | 27.4000 | 27.6600 | 25.1100 | 26.6500 | -2.595% | 486,644 | +212.308% |
| 2025-10-21 | 27.3500 | 27.8600 | 26.6101 | 27.3600 | -0.437% | 242,790 | +204.203% |
| 2025-10-20 | 27.7100 | 27.9500 | 26.6500 | 27.4800 | 0.000% | 347,704 | +202.875% |
| 2025-10-17 | 26.2900 | 27.6700 | 25.4000 | 27.4800 | +3.464% | 332,129 | +202.875% |
| 2025-10-16 | 28.2200 | 28.5747 | 25.6300 | 26.5600 | -4.837% | 351,623 | +213.366% |
| 2025-10-15 | 28.0100 | 29.1881 | 26.8350 | 27.9100 | +1.565% | 661,376 | +198.209% |
| 2025-10-14 | 24.8800 | 29.2000 | 24.8800 | 27.4800 | +7.744% | 1,175,975 | +202.875% |
| 2025-10-13 | 25.3600 | 26.1850 | 24.4600 | 25.5050 | +4.145% | 538,084 | +226.328% |
| 2025-10-10 | 26.0000 | 26.0400 | 24.3100 | 24.4900 | -4.149% | 520,445 | +239.853% |
| 2025-10-09 | 22.5900 | 25.6800 | 21.6600 | 25.5500 | +12.978% | 1,074,871 | +225.753% |
| 2025-10-08 | 20.5700 | 22.9600 | 20.2500 | 22.6150 | +9.942% | 445,193 | +268.030% |
| 2025-10-07 | 20.4200 | 20.6900 | 19.8900 | 20.5700 | +1.181% | 404,819 | +304.618% |
| 2025-10-06 | 19.7900 | 21.2000 | 19.7400 | 20.3300 | +2.729% | 518,589 | +309.395% |
| 2025-10-03 | 19.1300 | 19.8600 | 19.0400 | 19.7900 | +3.180% | 284,582 | +320.566% |
| 2025-10-02 | 19.0100 | 19.7200 | 18.4250 | 19.1800 | +3.008% | 356,471 | +333.942% |
| 2025-10-01 | 19.1300 | 19.9700 | 18.1875 | 18.6200 | -3.172% | 468,929 | +346.992% |
| 2025-09-30 | 19.0500 | 20.0000 | 18.3500 | 19.2300 | -0.311% | 487,605 | +332.813% |
| 2025-09-29 | 16.7500 | 20.0000 | 15.7700 | 19.2900 | +26.908% | 1,350,113 | +331.467% |
| 2025-09-26 | 15.0500 | 15.6500 | 15.0000 | 15.2000 | +0.997% | 418,518 | +447.566% |
| 2025-09-25 | 15.1000 | 15.5200 | 14.8900 | 15.0500 | -1.441% | 372,940 | +453.023% |
| 2025-09-24 | 15.6600 | 15.8950 | 15.1000 | 15.2700 | -1.864% | 499,151 | +445.056% |
| 2025-09-23 | 17.2100 | 17.4400 | 15.5000 | 15.5600 | -9.271% | 559,573 | +434.897% |
| 2025-09-22 | 15.4400 | 17.1800 | 15.0100 | 17.1500 | +10.289% | 582,837 | +385.306% |
| 2025-09-19 | 16.6200 | 16.6200 | 15.2500 | 15.5500 | -6.212% | 1,173,634 | +435.241% |
| 2025-09-18 | 16.5600 | 16.8400 | 15.9500 | 16.5800 | +2.283% | 800,664 | +401.990% |
| 2025-09-17 | 17.7200 | 18.5000 | 15.6600 | 16.2100 | +8.792% | 1,799,522 | +413.448% |
| 2025-09-16 | 15.1900 | 15.5500 | 14.6650 | 14.9000 | -2.359% | 134,754 | +458.591% |
| 2025-09-15 | 15.4800 | 15.9400 | 14.6805 | 15.2600 | -0.909% | 122,910 | +445.413% |
| 2025-09-12 | 16.1500 | 16.1500 | 15.2250 | 15.4000 | -4.644% | 87,255 | +440.455% |
| 2025-09-11 | 15.6900 | 16.1600 | 15.5200 | 16.1500 | +2.410% | 65,809 | +415.356% |
| 2025-09-10 | 16.1000 | 16.2100 | 15.5500 | 15.7700 | -1.745% | 70,848 | +427.774% |
| 2025-09-09 | 15.9800 | 16.1250 | 15.2301 | 16.0500 | +1.582% | 68,473 | +418.567% |
| 2025-09-08 | 16.4200 | 16.4665 | 15.4000 | 15.8000 | -3.364% | 188,137 | +426.772% |
| 2025-09-05 | 15.0500 | 16.8800 | 15.0500 | 16.3500 | +9.218% | 244,560 | +409.052% |
| 2025-09-04 | 15.4500 | 15.4500 | 14.7000 | 14.9700 | -3.044% | 89,619 | +455.979% |
| 2025-09-03 | 15.2200 | 16.1000 | 15.2200 | 15.4400 | -0.771% | 199,017 | +439.054% |
| 2025-09-02 | 14.7800 | 16.1200 | 14.7600 | 15.5600 | +5.135% | 243,260 | +434.897% |
| 2025-08-29 | 15.2800 | 15.3350 | 14.6100 | 14.8000 | -3.078% | 89,825 | +462.365% |
| 2025-08-28 | 15.3000 | 15.4500 | 14.8750 | 15.2700 | +0.593% | 109,577 | +445.056% |
| 2025-08-27 | 14.6300 | 15.6300 | 14.6300 | 15.1800 | +2.498% | 177,627 | +448.287% |
| 2025-08-26 | 14.4700 | 15.0000 | 14.3400 | 14.8100 | +2.068% | 79,466 | +461.985% |
| 2025-08-25 | 15.3500 | 15.3700 | 14.3500 | 14.5100 | -5.993% | 101,453 | +473.604% |
| 2025-08-22 | 14.8700 | 15.8100 | 14.6800 | 15.4350 | +4.361% | 152,697 | +439.229% |
| 2025-08-21 | 14.9500 | 14.9870 | 14.1000 | 14.7900 | +2.708% | 181,826 | +462.745% |
| 2025-08-20 | 14.7100 | 14.9650 | 14.1200 | 14.4000 | -1.099% | 143,289 | +477.986% |
| 2025-08-19 | 15.2100 | 15.7400 | 14.0800 | 14.5600 | -4.525% | 221,349 | +471.635% |
| 2025-08-18 | 15.6000 | 15.7550 | 15.1000 | 15.2500 | -0.781% | 113,111 | +445.770% |
| 2025-08-15 | 15.0600 | 15.6700 | 14.7900 | 15.3700 | +2.467% | 155,920 | +441.509% |
| 2025-08-14 | 15.0300 | 15.4100 | 14.8450 | 15.0000 | -2.153% | 123,704 | +454.867% |
| 2025-08-13 | 14.0300 | 15.9400 | 14.0300 | 15.3300 | +9.892% | 303,641 | +442.922% |
| 2025-08-12 | 13.2200 | 14.2100 | 13.0600 | 13.9500 | +6.897% | 210,123 | +496.631% |
| 2025-08-11 | 13.1700 | 13.5800 | 12.8400 | 13.0500 | -0.306% | 101,131 | +537.778% |
| 2025-08-08 | 13.8000 | 13.9000 | 12.8900 | 13.0900 | -4.243% | 71,540 | +535.829% |
| 2025-08-07 | 14.2000 | 14.5400 | 13.4900 | 13.6700 | -3.665% | 113,934 | +508.851% |
| 2025-08-06 | 15.5100 | 15.6800 | 13.8600 | 14.1900 | -8.452% | 171,220 | +486.540% |
| 2025-08-05 | 14.3100 | 15.5200 | 14.1700 | 15.5000 | +8.392% | 202,565 | +436.968% |
| 2025-08-04 | 13.7500 | 14.4500 | 13.5200 | 14.3000 | +5.147% | 93,305 | +482.028% |
| 2025-08-01 | 13.3600 | 13.9150 | 13.0200 | 13.6000 | +0.074% | 145,042 | +511.985% |
| 2025-07-31 | 13.7800 | 14.0700 | 13.4200 | 13.5900 | -1.450% | 113,211 | +512.436% |
| 2025-07-30 | 13.9200 | 14.3200 | 13.5100 | 13.7900 | +0.437% | 118,282 | +503.553% |
| 2025-07-29 | 14.1600 | 14.3700 | 13.5800 | 13.7300 | -1.999% | 100,657 | +506.191% |
| 2025-07-28 | 14.3800 | 14.4616 | 13.8600 | 14.0100 | -1.684% | 88,745 | +494.076% |
| 2025-07-25 | 14.2500 | 14.3500 | 13.7000 | 14.2500 | +0.141% | 70,223 | +484.070% |
| 2025-07-24 | 14.5500 | 14.5600 | 14.0300 | 14.2300 | -2.132% | 69,615 | +484.891% |
| 2025-07-23 | 14.1300 | 14.6300 | 14.0800 | 14.5400 | +3.414% | 99,339 | +472.421% |
| 2025-07-22 | 13.6900 | 14.1300 | 13.5100 | 14.0600 | +2.106% | 124,073 | +491.963% |
| 2025-07-21 | 14.6000 | 15.6060 | 13.4300 | 13.7700 | -5.296% | 236,290 | +504.430% |
| 2025-07-18 | 15.5700 | 15.7000 | 14.1624 | 14.5400 | -5.339% | 389,758 | +472.421% |
| 2025-07-17 | 14.7800 | 15.5800 | 14.6900 | 15.3600 | +3.784% | 222,212 | +441.862% |
| 2025-07-16 | 14.3200 | 14.8450 | 14.0250 | 14.8000 | +3.860% | 100,129 | +462.365% |
| 2025-07-15 | 14.7500 | 15.1199 | 14.1000 | 14.2500 | -3.061% | 126,918 | +484.070% |
| 2025-07-14 | 14.2000 | 14.8400 | 14.0100 | 14.7000 | +3.303% | 117,126 | +466.190% |
| 2025-07-11 | 13.9300 | 14.3676 | 13.9300 | 14.2300 | +1.137% | 91,928 | +484.891% |
| 2025-07-10 | 14.3000 | 14.9400 | 13.8250 | 14.0700 | -1.124% | 220,187 | +491.542% |
| 2025-07-09 | 13.5200 | 14.7800 | 13.3900 | 14.2300 | +6.273% | 269,807 | +484.891% |
| 2025-07-08 | 13.3200 | 13.7550 | 13.1450 | 13.3900 | +0.752% | 219,758 | +521.583% |
| 2025-07-07 | 12.5000 | 13.6700 | 12.4750 | 13.2900 | +5.476% | 406,755 | +526.260% |
| 2025-07-03 | 12.7400 | 12.9250 | 12.1000 | 12.6000 | -0.079% | 148,945 | +560.556% |
| 2025-07-02 | 12.0000 | 12.7900 | 11.8150 | 12.6100 | +6.864% | 249,925 | +560.032% |
| 2025-07-01 | 11.1800 | 12.2200 | 10.9659 | 11.8000 | +5.263% | 218,652 | +605.339% |
| 2025-06-30 | 11.0900 | 11.7950 | 11.0200 | 11.2100 | +1.173% | 189,433 | +642.462% |
| 2025-06-27 | 11.6100 | 11.7900 | 10.8300 | 11.0800 | -4.729% | 3,739,739 | +651.173% |
| 2025-06-26 | 11.7500 | 11.8700 | 11.3700 | 11.6300 | 0.000% | 130,801 | +615.649% |
| 2025-06-25 | 11.8300 | 11.8300 | 11.4000 | 11.6300 | -1.105% | 105,605 | +615.649% |
| 2025-06-24 | 10.7900 | 11.9000 | 10.7900 | 11.7600 | +7.890% | 146,107 | +607.738% |
| 2025-06-23 | 11.5100 | 11.9150 | 10.7700 | 10.9000 | -6.678% | 199,030 | +663.578% |
| 2025-06-20 | 12.1100 | 12.1100 | 11.5550 | 11.6800 | -2.504% | 208,314 | +612.586% |
| 2025-06-18 | 11.9300 | 12.3200 | 11.8100 | 11.9800 | +0.084% | 132,974 | +594.741% |
| 2025-06-17 | 12.3900 | 12.6300 | 11.9700 | 11.9700 | -3.701% | 148,410 | +595.322% |
| 2025-06-16 | 12.7300 | 13.7000 | 12.0700 | 12.4300 | -1.035% | 182,593 | +569.590% |
| 2025-06-13 | 12.5700 | 13.0600 | 12.3300 | 12.5600 | -2.409% | 131,591 | +562.659% |
| 2025-06-12 | 12.4600 | 13.1700 | 12.4000 | 12.8700 | +2.143% | 138,587 | +546.698% |
| 2025-06-11 | 13.2000 | 13.5600 | 12.5000 | 12.6000 | -4.473% | 215,586 | +560.556% |
| 2025-06-10 | 12.6500 | 13.3000 | 12.3701 | 13.1900 | +5.183% | 136,051 | +531.008% |
| 2025-06-09 | 12.7000 | 12.9400 | 12.3950 | 12.5400 | -0.318% | 124,628 | +563.716% |
| 2025-06-06 | 12.4500 | 12.8800 | 12.4500 | 12.5800 | +3.199% | 138,320 | +561.606% |
| 2025-06-05 | 11.6600 | 12.2600 | 11.0336 | 12.1900 | +4.366% | 139,952 | +582.773% |
| 2025-06-04 | 11.9300 | 12.3100 | 11.6700 | 11.6800 | -2.178% | 115,192 | +612.586% |
| 2025-06-03 | 11.8300 | 12.4200 | 11.5800 | 11.9400 | +1.444% | 147,807 | +597.069% |
| 2025-06-02 | 11.0000 | 11.8400 | 10.9650 | 11.7700 | +7.391% | 226,508 | +607.137% |
| 2025-05-30 | 11.7800 | 11.8100 | 10.6350 | 10.9600 | -7.511% | 327,851 | +659.398% |
| 2025-05-29 | 11.4700 | 11.9100 | 11.4700 | 11.8500 | +3.313% | 128,700 | +602.363% |
| 2025-05-28 | 11.4700 | 11.7600 | 11.3200 | 11.4700 | +0.262% | 123,010 | +625.632% |
| 2025-05-27 | 11.2100 | 11.7100 | 11.0300 | 11.4400 | +4.475% | 189,645 | +627.535% |
| 2025-05-23 | 11.0000 | 11.2150 | 10.7000 | 10.9500 | -2.145% | 135,602 | +660.091% |
| 2025-05-22 | 11.0300 | 11.3950 | 10.6600 | 11.1900 | +5.766% | 199,879 | +643.789% |
| 2025-05-21 | 10.5300 | 11.0282 | 10.2550 | 10.5800 | -0.377% | 119,811 | +686.673% |
| 2025-05-20 | 10.3500 | 10.7100 | 10.1600 | 10.6200 | +3.007% | 119,612 | +683.710% |
| 2025-05-19 | 9.8700 | 10.4400 | 9.5400 | 10.3100 | +2.485% | 160,198 | +707.274% |
| 2025-05-16 | 9.4000 | 10.2900 | 9.4000 | 10.0600 | +6.342% | 92,459 | +727.336% |
| 2025-05-15 | 10.4900 | 10.4900 | 8.9100 | 9.4600 | -2.575% | 135,522 | +779.810% |
| 2025-05-14 | 9.6000 | 9.7700 | 9.1500 | 9.7100 | +0.936% | 116,273 | +757.158% |
| 2025-05-13 | 9.8300 | 9.8300 | 9.2450 | 9.6200 | -1.333% | 83,434 | +765.177% |
| 2025-05-12 | 9.7700 | 10.0000 | 9.2550 | 9.7500 | +2.201% | 119,744 | +753.641% |
| 2025-05-09 | 9.7900 | 10.3100 | 9.4900 | 9.5400 | -2.154% | 104,045 | +772.432% |
| 2025-05-08 | 9.5800 | 9.8400 | 9.0250 | 9.7500 | +2.201% | 120,688 | +753.641% |
| 2025-05-07 | 9.3000 | 9.7600 | 8.9350 | 9.5400 | +2.691% | 123,337 | +772.432% |
| 2025-05-06 | 9.9800 | 10.2700 | 9.1400 | 9.2900 | -6.914% | 227,536 | +795.910% |
| 2025-05-05 | 10.5300 | 10.5300 | 9.9200 | 9.9800 | -6.816% | 110,086 | +733.968% |
| 2025-05-02 | 10.1100 | 10.9500 | 10.0700 | 10.7100 | +6.145% | 122,450 | +677.124% |
| 2025-05-01 | 10.7500 | 10.8400 | 10.0000 | 10.0900 | -3.352% | 126,215 | +724.876% |
| 2025-04-30 | 10.6500 | 10.6500 | 9.9000 | 10.4400 | -0.096% | 115,245 | +697.222% |
| 2025-04-29 | 10.2400 | 10.6600 | 9.9900 | 10.4500 | +1.654% | 167,125 | +696.459% |
| 2025-04-28 | 10.1800 | 10.4900 | 9.7800 | 10.2800 | +1.883% | 134,553 | +709.630% |
| 2025-04-25 | 10.4000 | 10.4000 | 9.7200 | 10.0900 | -3.905% | 156,791 | +724.876% |
| 2025-04-24 | 10.6700 | 10.8800 | 9.8250 | 10.5000 | -0.756% | 207,664 | +692.667% |
| 2025-04-23 | 10.9100 | 11.1250 | 10.4400 | 10.5800 | 0.000% | 234,920 | +686.673% |
| 2025-04-22 | 9.4600 | 10.6100 | 9.1200 | 10.5800 | +13.763% | 217,195 | +686.673% |
| 2025-04-21 | 9.2100 | 9.5300 | 8.9900 | 9.3000 | +0.868% | 309,826 | +794.946% |
| 2025-04-17 | 8.6100 | 9.2600 | 8.3600 | 9.2200 | +7.085% | 150,023 | +802.711% |
| 2025-04-16 | 8.5700 | 8.8100 | 8.3100 | 8.6100 | +0.584% | 186,582 | +866.667% |
| 2025-04-15 | 8.1300 | 8.7650 | 7.6201 | 8.5600 | 0.000% | 273,787 | +872.313% |