OPTXW
Syntec Optics Holdings, Inc. Warrant
stockNASDAQWarrant
Market OpenOct 5, 2026 1:44:33 PM EDT
2.47USD+6.926%(+0.16)66,519
1.9700Bid2.7400Ask0.7700SpreadOPTXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3300 | 2.4700 | 2.3300 | 2.4700 | +6.926% | 66,519 | 0.000% |
| 2026-10-02 | 2.1800 | 2.4100 | 2.0700 | 2.3100 | +12.683% | 64,865 | +6.926% |
| 2026-10-01 | 1.9900 | 2.1200 | 1.9000 | 2.0500 | +2.500% | 15,515 | +20.488% |
| 2026-09-30 | 1.8300 | 2.0000 | 1.8300 | 2.0000 | +9.290% | 41,587 | +23.500% |
| 2026-09-29 | 1.7500 | 1.8300 | 1.5600 | 1.8300 | +5.172% | 17,918 | +34.973% |
| 2026-09-28 | 1.5100 | 1.8300 | 1.5100 | 1.7400 | +5.455% | 29,019 | +41.954% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.6200 | 1.6500 | -5.172% | 1,011 | +49.697% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.6200 | 1.7400 | -4.918% | 29,950 | +41.954% |
| 2026-09-23 | 1.7300 | 1.8400 | 1.7200 | 1.8300 | +7.647% | 23,639 | +34.973% |
| 2026-09-22 | 1.3400 | 1.7500 | 1.3400 | 1.7000 | +1.796% | 41,739 | +45.294% |
| 2026-09-21 | 1.5000 | 1.7100 | 1.5000 | 1.6700 | +24.627% | 132,696 | +47.904% |
| 2026-09-18 | 1.2900 | 1.3800 | 1.2450 | 1.3400 | +8.065% | 13,313 | +84.328% |
| 2026-09-17 | 1.1900 | 1.3200 | 1.1900 | 1.2400 | +12.217% | 10,388 | +99.194% |
| 2026-09-16 | 1.0800 | 1.2900 | 0.9000 | 1.1050 | -3.913% | 48,069 | +123.529% |
| 2026-09-15 | 1.1200 | 1.1700 | 1.0310 | 1.1500 | -4.959% | 18,878 | +114.783% |
| 2026-09-14 | 1.1100 | 1.2400 | 0.9400 | 1.2100 | -3.968% | 33,825 | +104.132% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.1210 | 1.2600 | +6.780% | 12,626 | +96.032% |
| 2026-09-10 | 1.2200 | 1.2600 | 1.1800 | 1.1800 | -0.085% | 4,539 | +109.322% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.1810 | 1.1810 | -6.270% | 622 | +109.145% |
| 2026-09-08 | 1.3500 | 1.3800 | 1.2200 | 1.2600 | +1.205% | 4,035 | +96.032% |
| 2026-09-04 | 1.2100 | 1.3300 | 1.1600 | 1.2450 | -7.090% | 6,821 | +98.394% |
| 2026-09-03 | 1.2000 | 1.3700 | 1.2000 | 1.3400 | +11.667% | 1,913 | +84.328% |
| 2026-09-02 | 1.1210 | 1.2000 | 1.1210 | 1.2000 | +4.348% | 5,854 | +105.833% |
| 2026-09-01 | 1.1800 | 1.2499 | 1.1400 | 1.1500 | -21.233% | 8,948 | +114.783% |
| 2026-08-31 | 1.3700 | 1.4600 | 1.3000 | 1.4600 | +1.742% | 30,426 | +69.178% |
| 2026-08-28 | 1.5000 | 1.5500 | 1.4000 | 1.4350 | -5.592% | 6,407 | +72.125% |
| 2026-08-27 | 1.5000 | 1.6150 | 1.4600 | 1.5200 | +4.828% | 42,527 | +62.500% |
| 2026-08-26 | 1.4200 | 1.4900 | 1.4000 | 1.4500 | +3.571% | 10,123 | +70.345% |
| 2026-08-25 | 1.3700 | 1.4000 | 1.2500 | 1.4000 | +2.190% | 4,137 | +76.429% |
| 2026-08-24 | 1.3800 | 1.4700 | 1.2900 | 1.3700 | -14.375% | 8,906 | +80.292% |
| 2026-08-21 | 1.5200 | 1.6000 | 1.4300 | 1.6000 | +4.575% | 10,662 | +54.375% |
| 2026-08-20 | 1.4227 | 1.5300 | 1.3300 | 1.5300 | +9.286% | 9,410 | +61.438% |
| 2026-08-19 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -7.285% | 2,113 | +76.429% |
| 2026-08-18 | 1.5600 | 1.5600 | 1.3600 | 1.5100 | -7.927% | 13,943 | +63.576% |
| 2026-08-17 | 1.5000 | 1.7100 | 1.5000 | 1.6400 | +7.888% | 24,205 | +50.610% |
| 2026-08-14 | 1.5000 | 1.6600 | 1.4700 | 1.5201 | -3.178% | 28,666 | +62.489% |
| 2026-08-13 | 1.5000 | 1.7000 | 1.5000 | 1.5700 | +4.667% | 34,150 | +57.325% |
| 2026-08-12 | 1.5700 | 1.5800 | 1.4500 | 1.5000 | -7.407% | 79,287 | +64.667% |
| 2026-08-11 | 1.4676 | 1.6200 | 1.3300 | 1.6200 | +27.559% | 54,001 | +52.469% |
| 2026-08-10 | 1.3900 | 1.3900 | 1.2600 | 1.2700 | -6.960% | 14,505 | +94.488% |
| 2026-08-07 | 1.4500 | 1.4700 | 1.1500 | 1.3650 | +19.737% | 20,399 | +80.952% |
| 2026-08-06 | 1.2200 | 1.3500 | 1.1300 | 1.1400 | -7.317% | 8,069 | +116.667% |
| 2026-08-05 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | -10.870% | 23,911 | +100.813% |
| 2026-08-04 | 1.3500 | 1.4302 | 1.3250 | 1.3800 | +18.966% | 70,222 | +78.986% |
| 2026-08-03 | 1.0901 | 1.1850 | 1.0900 | 1.1600 | +18.066% | 10,565 | +112.931% |
| 2026-07-31 | 1.1100 | 1.1100 | 0.9400 | 0.9825 | -6.322% | 64,854 | +151.399% |
| 2026-07-30 | 0.9300 | 1.1000 | 0.9300 | 1.0488 | +10.412% | 20,543 | +135.507% |
| 2026-07-29 | 1.0000 | 1.1000 | 0.7758 | 0.9499 | -5.010% | 79,305 | +160.027% |
| 2026-07-28 | 1.0800 | 1.1100 | 0.9301 | 1.0000 | -13.043% | 53,509 | +147.000% |
| 2026-07-27 | 1.1500 | 1.1500 | 1.0000 | 1.1500 | +4.583% | 26,645 | +114.783% |
| 2026-07-24 | 1.2200 | 1.2200 | 1.0500 | 1.0996 | -10.964% | 20,794 | +124.627% |
| 2026-07-23 | 1.3550 | 1.3550 | 1.1800 | 1.2350 | -5.000% | 35,322 | +100.000% |
| 2026-07-22 | 1.4800 | 1.5280 | 1.3000 | 1.3000 | -18.750% | 8,340 | +90.000% |
| 2026-07-21 | 1.1500 | 1.6000 | 1.1500 | 1.6000 | +33.333% | 44,658 | +54.375% |
| 2026-07-20 | 1.2500 | 1.2501 | 1.1200 | 1.2000 | -4.000% | 4,353 | +105.833% |
| 2026-07-17 | 1.1800 | 1.3400 | 1.1200 | 1.2500 | +5.042% | 58,809 | +97.600% |
| 2026-07-16 | 1.1700 | 1.3500 | 1.1500 | 1.1900 | -12.500% | 85,937 | +107.563% |
| 2026-07-15 | 1.5600 | 1.5700 | 1.1201 | 1.3600 | +1.493% | 59,451 | +81.618% |
| 2026-07-14 | 1.5650 | 1.5650 | 1.3000 | 1.3400 | -5.634% | 13,741 | +84.328% |
| 2026-07-13 | 1.4000 | 1.6150 | 1.3850 | 1.4200 | -13.150% | 67,517 | +73.944% |
| 2026-07-10 | 1.4000 | 1.7050 | 1.3000 | 1.6350 | +14.336% | 97,396 | +51.070% |
| 2026-07-09 | 1.9000 | 1.9200 | 1.4100 | 1.4300 | -8.917% | 128,965 | +72.727% |
| 2026-07-08 | 1.6200 | 1.8400 | 1.5000 | 1.5700 | -4.848% | 48,728 | +57.325% |
| 2026-07-07 | 1.8050 | 1.8050 | 1.6000 | 1.6500 | -13.158% | 12,109 | +49.697% |
| 2026-07-06 | 1.8700 | 2.2500 | 1.7899 | 1.9000 | -3.797% | 102,730 | +30.000% |
| 2026-07-02 | 2.5750 | 2.5750 | 1.9750 | 1.9750 | -26.580% | 65,616 | +25.063% |
| 2026-07-01 | 2.6500 | 2.8700 | 2.5000 | 2.6900 | +5.490% | 18,864 | -8.178% |
| 2026-06-30 | 2.0000 | 2.9000 | 2.0000 | 2.5500 | +32.468% | 174,043 | -3.137% |
| 2026-06-29 | 2.0500 | 2.1000 | 1.7300 | 1.9250 | -2.778% | 107,759 | +28.312% |
| 2026-06-26 | 1.9800 | 2.0000 | 1.6300 | 1.9800 | +10.000% | 129,640 | +24.747% |
| 2026-06-25 | 1.9700 | 1.9700 | 1.6100 | 1.8000 | -3.738% | 36,379 | +37.222% |
| 2026-06-24 | 2.0500 | 2.0500 | 1.6600 | 1.8699 | -1.584% | 53,267 | +32.093% |
| 2026-06-23 | 2.2650 | 2.4500 | 1.9000 | 1.9000 | -15.179% | 60,246 | +30.000% |
| 2026-06-22 | 2.3000 | 2.3500 | 2.1401 | 2.2400 | -8.549% | 14,101 | +10.268% |
| 2026-06-18 | 2.6500 | 2.6500 | 2.2320 | 2.4494 | -7.570% | 48,879 | +0.841% |
| 2026-06-17 | 1.9700 | 2.9000 | 1.9500 | 2.6500 | +34.518% | 101,517 | -6.792% |
| 2026-06-16 | 2.7900 | 2.7900 | 1.9600 | 1.9700 | -16.170% | 143,854 | +25.381% |
| 2026-06-15 | 2.9100 | 3.0000 | 1.9800 | 2.3500 | -15.468% | 95,857 | +5.106% |
| 2026-06-12 | 3.1100 | 3.4800 | 2.6350 | 2.7800 | -12.853% | 109,909 | -11.151% |
| 2026-06-11 | 2.5500 | 3.2000 | 2.5500 | 3.1900 | +28.629% | 271,732 | -22.571% |
| 2026-06-10 | 2.8000 | 2.8000 | 2.2800 | 2.4800 | +8.534% | 191,861 | -0.403% |
| 2026-06-09 | 2.2900 | 2.9800 | 1.7100 | 2.2850 | +3.864% | 196,318 | +8.096% |
| 2026-06-08 | 2.0600 | 2.3000 | 2.0600 | 2.2000 | +7.317% | 69,499 | +12.273% |
| 2026-06-05 | 3.0000 | 3.0000 | 1.9200 | 2.0500 | -29.310% | 91,574 | +20.488% |
| 2026-06-04 | 2.2800 | 3.0950 | 1.9600 | 2.9000 | +21.339% | 126,297 | -14.828% |
| 2026-06-03 | 2.3800 | 2.6400 | 1.9500 | 2.3900 | +0.004% | 84,398 | +3.347% |
| 2026-06-02 | 1.7400 | 2.5000 | 1.7400 | 2.3899 | +38.145% | 340,765 | +3.352% |
| 2026-06-01 | 1.4700 | 1.7400 | 1.4700 | 1.7300 | +8.805% | 63,008 | +42.775% |
| 2026-05-29 | 1.6000 | 1.6000 | 1.3270 | 1.5900 | -4.790% | 53,550 | +55.346% |
| 2026-05-28 | 1.8000 | 1.8350 | 1.5000 | 1.6700 | -11.640% | 21,730 | +47.904% |
| 2026-05-27 | 1.7100 | 1.9800 | 1.6700 | 1.8900 | +10.526% | 119,821 | +30.688% |
| 2026-05-26 | 1.6500 | 1.8000 | 1.4900 | 1.7100 | +1.786% | 186,244 | +44.444% |
| 2026-05-22 | 1.8000 | 1.8500 | 1.5400 | 1.6800 | +0.599% | 47,731 | +47.024% |
| 2026-05-21 | 1.4000 | 1.8400 | 1.3500 | 1.6700 | +28.462% | 687,177 | +47.904% |
| 2026-05-20 | 1.1100 | 1.4500 | 0.9900 | 1.3000 | +20.370% | 135,107 | +90.000% |
| 2026-05-19 | 0.9474 | 1.1500 | 0.8800 | 1.0800 | +19.973% | 87,430 | +128.704% |
| 2026-05-18 | 0.9900 | 1.0700 | 0.8900 | 0.9002 | -12.602% | 332,528 | +174.383% |
| 2026-05-15 | 1.1500 | 1.1600 | 1.0100 | 1.0300 | -10.435% | 73,604 | +139.806% |
| 2026-05-14 | 1.0499 | 1.2000 | 1.0300 | 1.1500 | +16.162% | 32,527 | +114.783% |
| 2026-05-13 | 1.0200 | 1.1600 | 0.8700 | 0.9900 | -10.000% | 251,791 | +149.495% |
| 2026-05-12 | 1.1100 | 1.1650 | 1.0300 | 1.1000 | -8.333% | 86,167 | +124.545% |
| 2026-05-11 | 1.1900 | 1.3200 | 1.1900 | 1.2000 | +5.263% | 37,365 | +105.833% |
| 2026-05-08 | 1.2050 | 1.3100 | 1.1200 | 1.1400 | 0.000% | 29,973 | +116.667% |
| 2026-05-07 | 1.2800 | 1.2800 | 1.1300 | 1.1400 | -8.800% | 38,057 | +116.667% |
| 2026-05-06 | 1.4300 | 1.4300 | 1.1900 | 1.2500 | -2.344% | 77,509 | +97.600% |
| 2026-05-05 | 1.4100 | 1.4100 | 1.2799 | 1.2800 | -7.314% | 39,482 | +92.969% |
| 2026-05-04 | 1.6000 | 1.6000 | 1.3810 | 1.3810 | -10.325% | 48,100 | +78.856% |
| 2026-05-01 | 1.5100 | 1.5699 | 1.3000 | 1.5400 | +11.191% | 77,228 | +60.390% |
| 2026-04-30 | 1.2700 | 1.4100 | 1.1500 | 1.3850 | +15.417% | 18,821 | +78.339% |
| 2026-04-29 | 1.2500 | 1.3800 | 1.1700 | 1.2000 | -14.286% | 357,073 | +105.833% |
| 2026-04-28 | 1.5500 | 1.6200 | 1.3800 | 1.4000 | -14.110% | 74,760 | +76.429% |
| 2026-04-27 | 1.6000 | 1.7000 | 1.5100 | 1.6300 | -8.427% | 110,755 | +51.534% |
| 2026-04-24 | 2.0100 | 2.0100 | 1.6201 | 1.7800 | -1.111% | 100,816 | +38.764% |
| 2026-04-23 | 1.8400 | 1.9300 | 1.7100 | 1.8000 | -8.861% | 20,448 | +37.222% |
| 2026-04-22 | 1.7000 | 2.0050 | 1.6000 | 1.9750 | +24.214% | 152,454 | +25.063% |
| 2026-04-21 | 1.5900 | 1.6500 | 1.4900 | 1.5900 | +6.000% | 180,690 | +55.346% |
| 2026-04-20 | 1.3900 | 1.5000 | 1.3600 | 1.5000 | +7.143% | 39,101 | +64.667% |
| 2026-04-17 | 1.7800 | 1.8000 | 1.3100 | 1.4000 | -18.605% | 258,352 | +76.429% |
| 2026-04-16 | 1.6800 | 1.9000 | 1.6600 | 1.7200 | -6.522% | 125,258 | +43.605% |
| 2026-04-15 | 1.7500 | 1.8700 | 1.6900 | 1.8400 | -3.665% | 99,234 | +34.239% |
| 2026-04-14 | 1.9900 | 2.0000 | 1.5000 | 1.9100 | +0.526% | 123,026 | +29.319% |
| 2026-04-13 | 1.5600 | 1.9450 | 1.5600 | 1.9000 | +30.137% | 1,125,054 | +30.000% |
| 2026-04-10 | 1.3700 | 1.6600 | 1.3500 | 1.4600 | +10.606% | 132,436 | +69.178% |
| 2026-04-09 | 1.1800 | 1.3800 | 1.1800 | 1.3200 | +10.924% | 88,520 | +87.121% |
| 2026-04-08 | 1.4000 | 1.4150 | 1.1900 | 1.1900 | -9.506% | 47,555 | +107.563% |
| 2026-04-07 | 1.4000 | 1.4800 | 1.2300 | 1.3150 | -1.866% | 62,020 | +87.833% |
| 2026-04-06 | 1.3000 | 1.6100 | 1.3000 | 1.3400 | +6.349% | 134,015 | +84.328% |
| 2026-04-02 | 1.3600 | 1.4499 | 1.2600 | 1.2600 | -5.263% | 15,058 | +96.032% |
| 2026-04-01 | 1.0900 | 1.3400 | 1.0900 | 1.3300 | +23.148% | 83,053 | +85.714% |
| 2026-03-31 | 1.0400 | 1.1100 | 1.0000 | 1.0800 | +3.846% | 121,694 | +128.704% |
| 2026-03-30 | 1.2001 | 1.2001 | 0.9373 | 1.0400 | -16.129% | 131,488 | +137.500% |
| 2026-03-27 | 1.3900 | 1.3900 | 1.0000 | 1.2400 | -9.489% | 80,863 | +99.194% |
| 2026-03-26 | 1.6000 | 1.7700 | 1.3101 | 1.3700 | -11.613% | 164,499 | +80.292% |
| 2026-03-25 | 1.3800 | 1.6699 | 1.3800 | 1.5500 | +10.722% | 99,826 | +59.355% |
| 2026-03-24 | 1.1800 | 1.4500 | 1.1501 | 1.3999 | +27.264% | 145,403 | +76.441% |
| 2026-03-23 | 1.0500 | 1.1800 | 0.9800 | 1.1000 | -4.348% | 78,498 | +124.545% |
| 2026-03-20 | 1.0100 | 1.1500 | 0.9100 | 1.1500 | +9.524% | 100,131 | +114.783% |
| 2026-03-19 | 1.0900 | 1.1400 | 0.9500 | 1.0500 | -8.696% | 22,221 | +135.238% |
| 2026-03-18 | 1.1500 | 1.1700 | 1.0200 | 1.1500 | +9.513% | 125,406 | +114.783% |
| 2026-03-17 | 1.0500 | 1.1000 | 1.0300 | 1.0501 | +5.010% | 20,176 | +135.216% |
| 2026-03-16 | 1.0700 | 1.1800 | 0.9716 | 1.0000 | +5.263% | 112,591 | +147.000% |
| 2026-03-13 | 1.0000 | 1.0500 | 0.9300 | 0.9500 | -5.557% | 38,310 | +160.000% |
| 2026-03-12 | 1.0100 | 1.1700 | 1.0000 | 1.0059 | -4.200% | 18,233 | +145.551% |
| 2026-03-11 | 1.3200 | 1.3200 | 1.0200 | 1.0500 | -10.256% | 54,480 | +135.238% |
| 2026-03-10 | 1.0200 | 1.2700 | 1.0200 | 1.1700 | +18.182% | 42,286 | +111.111% |
| 2026-03-09 | 0.9800 | 1.2200 | 0.9400 | 0.9900 | +10.000% | 86,010 | +149.495% |
| 2026-03-06 | 0.9302 | 1.1000 | 0.7210 | 0.9000 | -3.226% | 91,246 | +174.444% |
| 2026-03-05 | 1.0550 | 1.0599 | 0.9037 | 0.9300 | -21.186% | 58,090 | +165.591% |
| 2026-03-04 | 1.2399 | 1.3300 | 1.0100 | 1.1800 | -0.840% | 48,583 | +109.322% |
| 2026-03-03 | 1.0900 | 1.2300 | 1.0900 | 1.1900 | -5.556% | 14,609 | +107.563% |
| 2026-03-02 | 0.9801 | 1.3500 | 0.9801 | 1.2600 | +23.215% | 70,908 | +96.032% |
| 2026-02-27 | 1.1000 | 1.1000 | 1.0000 | 1.0226 | -8.696% | 32,625 | +141.541% |
| 2026-02-26 | 1.1900 | 1.1900 | 1.0800 | 1.1200 | -1.754% | 25,438 | +120.536% |
| 2026-02-25 | 1.2000 | 1.2500 | 1.1000 | 1.1400 | +3.636% | 84,736 | +116.667% |
| 2026-02-24 | 0.9911 | 1.1000 | 0.9511 | 1.1000 | +16.934% | 9,852 | +124.545% |
| 2026-02-23 | 1.0600 | 1.1600 | 0.9200 | 0.9407 | -14.482% | 44,260 | +162.570% |
| 2026-02-20 | 1.1000 | 1.1500 | 1.0400 | 1.1000 | +3.774% | 31,062 | +124.545% |
| 2026-02-19 | 0.9311 | 1.0600 | 0.9300 | 1.0600 | +13.978% | 23,323 | +133.019% |
| 2026-02-18 | 0.9800 | 0.9800 | 0.8950 | 0.9300 | +3.219% | 27,028 | +165.591% |
| 2026-02-17 | 1.0200 | 1.0380 | 0.8210 | 0.9010 | -12.524% | 123,053 | +174.140% |
| 2026-02-13 | 1.2500 | 1.2500 | 1.0100 | 1.0300 | -12.712% | 100,200 | +139.806% |
| 2026-02-12 | 1.0600 | 1.1800 | 0.9900 | 1.1800 | +10.280% | 57,277 | +109.322% |
| 2026-02-11 | 1.3500 | 1.3500 | 0.9500 | 1.0700 | -25.952% | 222,703 | +130.841% |
| 2026-02-10 | 1.5300 | 1.5500 | 1.0300 | 1.4450 | -4.305% | 141,587 | +70.934% |
| 2026-02-09 | 1.8000 | 1.8999 | 1.5000 | 1.5100 | -11.176% | 114,371 | +63.576% |
| 2026-02-06 | 1.9399 | 1.9400 | 1.6200 | 1.7000 | -5.219% | 193,478 | +45.294% |
| 2026-02-05 | 1.4990 | 1.8800 | 1.3100 | 1.7936 | +32.859% | 251,769 | +37.712% |
| 2026-02-04 | 1.3700 | 1.7200 | 1.1000 | 1.3500 | -3.571% | 126,738 | +82.963% |
| 2026-02-03 | 1.1800 | 1.4400 | 1.0100 | 1.4000 | +29.630% | 484,459 | +76.429% |
| 2026-02-02 | 0.9800 | 1.1900 | 0.9800 | 1.0800 | +13.684% | 153,835 | +128.704% |
| 2026-01-30 | 1.0450 | 1.2100 | 0.8801 | 0.9500 | -14.414% | 102,449 | +160.000% |
| 2026-01-29 | 1.0100 | 1.1400 | 0.9085 | 1.1100 | +8.824% | 374,393 | +122.523% |
| 2026-01-28 | 0.9700 | 1.0600 | 0.9462 | 1.0200 | +4.082% | 137,714 | +142.157% |
| 2026-01-27 | 0.9322 | 1.0500 | 0.8200 | 0.9800 | +19.120% | 148,983 | +152.041% |
| 2026-01-26 | 0.8500 | 0.9500 | 0.8013 | 0.8227 | -1.331% | 63,132 | +200.231% |
| 2026-01-23 | 1.0900 | 1.0900 | 0.8000 | 0.8338 | -20.590% | 116,264 | +196.234% |
| 2026-01-22 | 0.7500 | 1.0500 | 0.7000 | 1.0500 | +38.596% | 321,311 | +135.238% |
| 2026-01-21 | 0.6749 | 0.7898 | 0.6700 | 0.7576 | +20.235% | 216,421 | +226.030% |
| 2026-01-20 | 0.6596 | 0.8000 | 0.6300 | 0.6301 | -9.986% | 105,447 | +292.001% |
| 2026-01-16 | 0.6900 | 0.7000 | 0.6200 | 0.7000 | 0.000% | 185,175 | +252.857% |
| 2026-01-15 | 0.6400 | 0.7000 | 0.5569 | 0.7000 | +14.754% | 194,800 | +252.857% |
| 2026-01-14 | 0.6575 | 0.6875 | 0.5800 | 0.6100 | +19.608% | 207,983 | +304.918% |
| 2026-01-13 | 0.6400 | 0.7000 | 0.4900 | 0.5100 | -20.418% | 197,660 | +384.314% |
| 2026-01-12 | 0.6000 | 0.8450 | 0.6000 | 0.6409 | +16.540% | 204,806 | +285.425% |
| 2026-01-09 | 0.4032 | 0.5550 | 0.4032 | 0.5499 | +25.864% | 171,230 | +349.173% |
| 2026-01-08 | 0.3500 | 0.4400 | 0.3500 | 0.4369 | +28.011% | 197,030 | +465.347% |
| 2026-01-07 | 0.3473 | 0.3949 | 0.3000 | 0.3413 | +13.502% | 148,964 | +623.703% |
| 2026-01-06 | 0.3000 | 0.3577 | 0.2825 | 0.3007 | +0.233% | 204,386 | +721.417% |
| 2026-01-05 | 0.3000 | 0.3607 | 0.2802 | 0.3000 | +0.033% | 16,685 | +723.333% |
| 2026-01-02 | 0.2675 | 0.3700 | 0.2500 | 0.2999 | +25.429% | 74,117 | +723.608% |
| 2025-12-31 | 0.2503 | 0.2870 | 0.2000 | 0.2391 | -16.864% | 131,255 | +933.041% |
| 2025-12-30 | 0.2400 | 0.3350 | 0.2400 | 0.2876 | +6.597% | 26,416 | +758.832% |
| 2025-12-29 | 0.2390 | 0.3020 | 0.2000 | 0.2698 | +11.672% | 67,408 | +815.493% |
| 2025-12-26 | 0.2200 | 0.2459 | 0.2000 | 0.2416 | +17.854% | 111,648 | +922.351% |
| 2025-12-24 | 0.2200 | 0.2200 | 0.1851 | 0.2050 | -10.870% | 118,667 | +1104.878% |
| 2025-12-23 | 0.2600 | 0.3100 | 0.2300 | 0.2300 | -7.926% | 515,421 | +973.913% |
| 2025-12-22 | 0.1600 | 0.2500 | 0.1600 | 0.2498 | +24.900% | 192,332 | +888.791% |
| 2025-12-19 | 0.1487 | 0.2200 | 0.1487 | 0.2000 | +42.755% | 271,395 | +1135.000% |
| 2025-12-18 | 0.1401 | 0.1600 | 0.1401 | 0.1401 | -4.759% | 5,850 | +1663.026% |
| 2025-12-17 | 0.1600 | 0.1600 | 0.1401 | 0.1471 | +13.679% | 23,527 | +1579.130% |
| 2025-12-16 | 0.1500 | 0.1600 | 0.1235 | 0.1294 | -16.516% | 10,581 | +1808.810% |
| 2025-12-15 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | +3.333% | 32,499 | +1493.548% |
| 2025-12-12 | 0.1618 | 0.1618 | 0.1410 | 0.1500 | 0.000% | 29,512 | +1546.667% |
| 2025-12-11 | 0.1514 | 0.1514 | 0.1500 | 0.1500 | +6.609% | 1,100 | +1546.667% |
| 2025-12-10 | 0.1635 | 0.1635 | 0.1251 | 0.1407 | +13.836% | 2,440 | +1655.496% |
| 2025-12-09 | 0.1500 | 0.1605 | 0.1236 | 0.1236 | -17.600% | 27,309 | +1898.382% |
| 2025-12-08 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | +2.319% | 14,883 | +1546.667% |
| 2025-12-05 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -2.267% | 1,031 | +1584.857% |
| 2025-12-04 | 0.1500 | 0.1610 | 0.1300 | 0.1500 | -20.213% | 5,729 | +1546.667% |
| 2025-12-03 | 0.1500 | 0.1880 | 0.1500 | 0.1880 | +25.333% | 3,200 | +1213.830% |
| 2025-12-02 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | -21.053% | 2,206 | +1546.667% |
| 2025-12-01 | 0.1526 | 0.1900 | 0.1502 | 0.1900 | +11.699% | 19,501 | +1200.000% |
| 2025-11-28 | 0.1502 | 0.1701 | 0.1502 | 0.1701 | -5.500% | 2,470 | +1352.087% |
| 2025-11-26 | 0.1636 | 0.1950 | 0.1503 | 0.1800 | +16.128% | 33,878 | +1272.222% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.1550 | 0.1550 | -9.988% | 12,981 | +1493.538% |
| 2025-11-24 | 0.1900 | 0.1900 | 0.1722 | 0.1722 | -11.692% | 925 | +1334.379% |
| 2025-11-20 | 0.1848 | 0.1952 | 0.1848 | 0.1950 | +14.706% | 17,812 | +1166.667% |
| 2025-11-19 | 0.1950 | 0.1950 | 0.1631 | 0.1700 | -14.957% | 2,701 | +1352.941% |
| 2025-11-18 | 0.2000 | 0.2100 | 0.1615 | 0.1999 | +11.056% | 6,200 | +1135.618% |
| 2025-11-17 | 0.1810 | 0.1830 | 0.1800 | 0.1800 | -10.000% | 6,833 | +1272.222% |
| 2025-11-14 | 0.2000 | 0.2000 | 0.1621 | 0.2000 | -0.050% | 25,449 | +1135.000% |
| 2025-11-13 | 0.2002 | 0.2500 | 0.2000 | 0.2001 | 0.000% | 58,713 | +1134.383% |
| 2025-11-12 | 0.2020 | 0.2020 | 0.2001 | 0.2001 | 0.000% | 2,153 | +1134.383% |
| 2025-11-11 | 0.2070 | 0.2375 | 0.2001 | 0.2001 | -10.430% | 35,362 | +1134.383% |
| 2025-11-10 | 0.2171 | 0.2400 | 0.2100 | 0.2234 | -7.876% | 7,301 | +1005.640% |
| 2025-11-07 | 0.1900 | 0.2450 | 0.1900 | 0.2425 | +21.311% | 51,004 | +918.557% |
| 2025-11-06 | 0.2468 | 0.2500 | 0.1800 | 0.1999 | -9.752% | 23,743 | +1135.618% |
| 2025-11-05 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -3.821% | 293 | +1015.124% |
| 2025-11-04 | 0.2600 | 0.2800 | 0.2303 | 0.2303 | -13.258% | 55,629 | +972.514% |
| 2025-11-03 | 0.2665 | 0.2731 | 0.2501 | 0.2655 | +2.115% | 2,660 | +830.320% |
| 2025-10-31 | 0.2069 | 0.2700 | 0.1825 | 0.2600 | +45.170% | 65,872 | +850.000% |
| 2025-10-30 | 0.2250 | 0.2289 | 0.1000 | 0.1791 | -19.361% | 54,231 | +1279.118% |
| 2025-10-29 | 0.2925 | 0.2925 | 0.2221 | 0.2221 | -11.160% | 67,471 | +1012.107% |
| 2025-10-28 | 0.2190 | 0.2700 | 0.2190 | 0.2500 | +13.636% | 177,779 | +888.000% |
| 2025-10-27 | 0.2600 | 0.2726 | 0.2056 | 0.2200 | -12.000% | 79,758 | +1022.727% |
| 2025-10-24 | 0.2400 | 0.2601 | 0.2200 | 0.2500 | -4.178% | 95,720 | +888.000% |
| 2025-10-23 | 0.1900 | 0.2750 | 0.1759 | 0.2609 | +50.159% | 160,872 | +846.723% |
| 2025-10-22 | 0.1725 | 0.1737 | 0.1530 | 0.1737 | -7.923% | 14,884 | +1321.591% |
| 2025-10-21 | 0.1900 | 0.2287 | 0.1800 | 0.1887 | -5.650% | 16,488 | +1208.956% |
| 2025-10-20 | 0.1897 | 0.3039 | 0.1500 | 0.2000 | +15.607% | 360,302 | +1135.000% |
| 2025-10-17 | 0.1600 | 0.1833 | 0.1368 | 0.1730 | +8.125% | 50,166 | +1327.746% |
| 2025-10-16 | 0.1980 | 0.2000 | 0.1360 | 0.1600 | -5.882% | 188,640 | +1443.750% |
| 2025-10-15 | 0.1300 | 0.2334 | 0.1075 | 0.1700 | +53.595% | 325,555 | +1352.941% |
| 2025-10-14 | 0.1195 | 0.1195 | 0.0957 | 0.1107 | -4.750% | 25,543 | +2131.639% |
| 2025-10-13 | 0.1300 | 0.1300 | 0.0951 | 0.1162 | -16.762% | 17,405 | +2025.645% |
| 2025-10-10 | 0.0902 | 0.1396 | 0.0902 | 0.1396 | +11.769% | 1,625 | +1669.341% |
| 2025-10-09 | 0.1095 | 0.1250 | 0.1019 | 0.1249 | +26.162% | 54,410 | +1877.582% |
| 2025-10-08 | 0.0929 | 0.0990 | 0.0897 | 0.0990 | 0.000% | 2,577 | +2394.949% |
| 2025-10-07 | 0.0897 | 0.1048 | 0.0897 | 0.0990 | +24.685% | 56,143 | +2394.949% |
| 2025-10-06 | 0.0780 | 0.0800 | 0.0701 | 0.0794 | -11.483% | 92,241 | +3010.831% |
| 2025-10-03 | 0.0849 | 0.0898 | 0.0844 | 0.0897 | -0.333% | 6,013 | +2653.623% |
| 2025-10-02 | 0.0900 | 0.0900 | 0.0848 | 0.0900 | 0.000% | 1,755 | +2644.444% |
| 2025-10-01 | 0.0884 | 0.0900 | 0.0846 | 0.0900 | +3.211% | 4,982 | +2644.444% |
| 2025-09-30 | 0.0890 | 0.0890 | 0.0872 | 0.0872 | -3.110% | 3,902 | +2732.569% |
| 2025-09-29 | 0.0822 | 0.0990 | 0.0822 | 0.0900 | -9.640% | 2,993 | +2644.475% |
| 2025-09-26 | 0.1000 | 0.1000 | 0.0803 | 0.0996 | +5.732% | 1,481 | +2379.920% |
| 2025-09-25 | 0.0900 | 0.1000 | 0.0800 | 0.0942 | -10.626% | 49,849 | +2522.081% |
| 2025-09-24 | 0.1028 | 0.1201 | 0.1000 | 0.1054 | +16.981% | 43,065 | +2243.454% |
| 2025-09-23 | 0.1200 | 0.1200 | 0.0825 | 0.0901 | +2.971% | 10,787 | +2641.398% |
| 2025-09-22 | 0.0898 | 0.1070 | 0.0875 | 0.0875 | +2.941% | 4,597 | +2722.857% |
| 2025-09-19 | 0.0911 | 0.0912 | 0.0841 | 0.0850 | -13.706% | 11,092 | +2805.882% |
| 2025-09-18 | 0.0951 | 0.1200 | 0.0900 | 0.0985 | +3.575% | 20,087 | +2407.614% |
| 2025-09-17 | 0.0880 | 0.0951 | 0.0880 | 0.0951 | -10.418% | 14,490 | +2497.266% |
| 2025-09-16 | 0.1000 | 0.1111 | 0.0950 | 0.1062 | +18.482% | 62,037 | +2226.677% |
| 2025-09-15 | 0.1200 | 0.1200 | 0.0810 | 0.0896 | +8.475% | 4,057 | +2656.696% |
| 2025-09-12 | 0.1011 | 0.1011 | 0.0750 | 0.0826 | +4.425% | 7,818 | +2890.315% |
| 2025-09-11 | 0.0888 | 0.0950 | 0.0751 | 0.0791 | +4.216% | 75,997 | +3022.630% |
| 2025-09-10 | 0.0849 | 0.0860 | 0.0750 | 0.0759 | -3.680% | 3,144 | +3154.282% |
| 2025-09-09 | 0.0968 | 0.0968 | 0.0703 | 0.0788 | +21.231% | 6,163 | +3034.518% |
| 2025-09-08 | 0.0770 | 0.0770 | 0.0650 | 0.0650 | +4.839% | 21,500 | +3700.000% |
| 2025-09-05 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +0.977% | 977 | +3883.871% |
| 2025-09-04 | 0.0731 | 0.0731 | 0.0614 | 0.0614 | -16.005% | 10,891 | +3922.801% |
| 2025-09-03 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +12.462% | 300 | +3278.933% |
| 2025-09-02 | 0.0650 | 0.0701 | 0.0650 | 0.0650 | 0.000% | 14,870 | +3700.000% |
| 2025-08-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 1,120 | +3700.000% |
| 2025-08-28 | 0.0665 | 0.0665 | 0.0650 | 0.0650 | -4.130% | 1,133 | +3700.000% |
| 2025-08-27 | 0.0650 | 0.0678 | 0.0650 | 0.0678 | +4.308% | 1,474 | +3543.068% |
| 2025-08-26 | 0.0610 | 0.0677 | 0.0610 | 0.0650 | +3.255% | 1,630 | +3700.000% |
| 2025-08-25 | 0.0625 | 0.0630 | 0.0625 | 0.0630 | +4.918% | 1,000 | +3823.687% |
| 2025-08-22 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | -4.459% | 1,200 | +4016.667% |
| 2025-08-21 | 0.0649 | 0.0697 | 0.0600 | 0.0628 | -10.157% | 5,862 | +3833.121% |
| 2025-08-20 | 0.0799 | 0.0799 | 0.0600 | 0.0699 | -7.048% | 4,679 | +3433.619% |
| 2025-08-19 | 0.0753 | 0.0753 | 0.0752 | 0.0752 | 0.000% | 12,076 | +3184.574% |
| 2025-08-15 | 0.0788 | 0.0911 | 0.0752 | 0.0752 | +7.275% | 4,942 | +3184.574% |
| 2025-08-14 | 0.1000 | 0.1000 | 0.0701 | 0.0701 | +4.006% | 5,596 | +3423.538% |
| 2025-08-13 | 0.0700 | 0.0920 | 0.0620 | 0.0674 | -14.358% | 15,392 | +3564.688% |
| 2025-08-12 | 0.0750 | 0.0799 | 0.0606 | 0.0787 | +4.514% | 10,231 | +3038.501% |
| 2025-08-11 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.268% | 1,129 | +3180.169% |
| 2025-08-08 | 0.0807 | 0.0915 | 0.0751 | 0.0751 | -6.125% | 3,421 | +3188.948% |
| 2025-08-07 | 0.0850 | 0.0850 | 0.0772 | 0.0800 | -7.526% | 16,538 | +2987.500% |
| 2025-08-06 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -20.340% | 159 | +2755.128% |
| 2025-08-05 | 0.0701 | 0.1099 | 0.0701 | 0.1086 | +21.613% | 28,103 | +2174.401% |
| 2025-08-04 | 0.0800 | 0.0947 | 0.0800 | 0.0893 | -10.700% | 2,218 | +2665.957% |
| 2025-07-31 | 0.1112 | 0.1113 | 0.1000 | 0.1000 | -9.338% | 77,839 | +2370.000% |
| 2025-07-30 | 0.1150 | 0.1179 | 0.1102 | 0.1103 | -7.621% | 1,664 | +2139.347% |
| 2025-07-29 | 0.1200 | 0.1203 | 0.1082 | 0.1194 | +8.447% | 54,540 | +1968.677% |
| 2025-07-28 | 0.1200 | 0.1211 | 0.1101 | 0.1101 | -2.824% | 12,322 | +2143.415% |
| 2025-07-25 | 0.1200 | 0.1200 | 0.1100 | 0.1133 | -5.897% | 20,471 | +2080.053% |
| 2025-07-24 | 0.0900 | 0.1300 | 0.0804 | 0.1204 | +20.400% | 59,157 | +1951.495% |
| 2025-07-23 | 0.0926 | 0.1000 | 0.0903 | 0.1000 | +5.152% | 12,982 | +2370.000% |
| 2025-07-22 | 0.1000 | 0.1000 | 0.0950 | 0.0951 | +10.197% | 1,100 | +2497.266% |
| 2025-07-21 | 0.0760 | 0.0930 | 0.0759 | 0.0863 | +15.122% | 34,984 | +2762.109% |
| 2025-07-18 | 0.0650 | 0.0750 | 0.0649 | 0.0750 | +15.685% | 14,621 | +3194.915% |
| 2025-07-17 | 0.0610 | 0.0649 | 0.0610 | 0.0648 | -0.308% | 6,645 | +3711.728% |
| 2025-07-16 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +6.557% | 492 | +3700.000% |
| 2025-07-11 | 0.0727 | 0.0728 | 0.0610 | 0.0610 | -16.438% | 7,342 | +3949.180% |
| 2025-07-10 | 0.0729 | 0.0730 | 0.0728 | 0.0730 | 0.000% | 3,994 | +3283.562% |
| 2025-07-09 | 0.0729 | 0.0730 | 0.0729 | 0.0730 | 0.000% | 1,926 | +3283.562% |
| 2025-07-08 | 0.0728 | 0.0730 | 0.0728 | 0.0730 | -2.667% | 1,433 | +3283.562% |
| 2025-07-07 | 0.0750 | 0.0819 | 0.0750 | 0.0750 | +7.143% | 3,541 | +3193.333% |
| 2025-07-03 | 0.0841 | 0.0869 | 0.0700 | 0.0700 | -13.687% | 3,279 | +3428.571% |
| 2025-07-02 | 0.0869 | 0.0869 | 0.0811 | 0.0811 | -6.674% | 5,046 | +2945.623% |
| 2025-06-26 | 0.0867 | 0.0869 | 0.0867 | 0.0869 | +0.231% | 2,637 | +2742.348% |
| 2025-06-24 | 0.0869 | 0.0869 | 0.0816 | 0.0867 | 0.000% | 323 | +2748.904% |
| 2025-06-23 | 0.0558 | 0.0869 | 0.0558 | 0.0867 | +8.375% | 14,804 | +2748.904% |
| 2025-06-20 | 0.0866 | 0.0866 | 0.0790 | 0.0800 | -7.728% | 4,804 | +2987.500% |
| 2025-06-18 | 0.0869 | 0.0869 | 0.0751 | 0.0867 | +2.725% | 9,015 | +2748.904% |
| 2025-06-17 | 0.0844 | 0.0844 | 0.0752 | 0.0844 | -0.118% | 1,809 | +2826.540% |
| 2025-06-16 | 0.0800 | 0.0850 | 0.0772 | 0.0845 | -4.842% | 137,362 | +2823.077% |
| 2025-06-12 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -5.832% | 1,530 | +2681.532% |
| 2025-06-11 | 0.0737 | 0.0944 | 0.0737 | 0.0943 | -0.212% | 8,130 | +2519.300% |
| 2025-06-10 | 0.0900 | 0.0999 | 0.0706 | 0.0945 | -2.577% | 105,944 | +2513.757% |
| 2025-06-09 | 0.0700 | 0.0970 | 0.0677 | 0.0970 | +38.571% | 91,393 | +2446.392% |
| 2025-06-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 100 | +3428.571% |
| 2025-06-05 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | +8.333% | 5,872 | +3700.000% |
| 2025-06-04 | 0.0630 | 0.0646 | 0.0573 | 0.0600 | +20.000% | 7,470 | +4016.667% |
| 2025-06-03 | 0.0499 | 0.0501 | 0.0499 | 0.0500 | 0.000% | 10,641 | +4840.000% |
| 2025-06-02 | 0.0475 | 0.0500 | 0.0443 | 0.0500 | -9.910% | 7,159 | +4840.000% |
| 2025-05-30 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | -7.654% | 4,000 | +4350.450% |
| 2025-05-29 | 0.0656 | 0.0656 | 0.0601 | 0.0601 | +0.167% | 2,929 | +4009.817% |
| 2025-05-28 | 0.0566 | 0.0658 | 0.0501 | 0.0600 | -13.043% | 11,299 | +4016.667% |
| 2025-05-27 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | -1.146% | 3,303 | +3479.710% |
| 2025-05-23 | 0.0540 | 0.0698 | 0.0529 | 0.0698 | +23.759% | 28,505 | +3438.682% |
| 2025-05-22 | 0.0500 | 0.0698 | 0.0500 | 0.0564 | +12.800% | 22,974 | +4279.433% |
| 2025-05-21 | 0.0451 | 0.0500 | 0.0451 | 0.0500 | 0.000% | 7,032 | +4840.000% |
| 2025-05-20 | 0.0489 | 0.0500 | 0.0442 | 0.0500 | +2.041% | 50,255 | +4840.000% |
| 2025-05-19 | 0.0489 | 0.0490 | 0.0442 | 0.0490 | +11.364% | 29,080 | +4940.816% |
| 2025-05-16 | 0.0492 | 0.0493 | 0.0440 | 0.0440 | -10.931% | 10,956 | +5513.636% |
| 2025-05-14 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.203% | 100 | +4900.000% |
| 2025-05-13 | 0.0500 | 0.0500 | 0.0493 | 0.0493 | +0.407% | 6,534 | +4910.142% |
| 2025-05-12 | 0.0492 | 0.0492 | 0.0491 | 0.0491 | -0.203% | 15,976 | +4930.550% |
| 2025-05-09 | 0.0440 | 0.0495 | 0.0412 | 0.0492 | +1.861% | 54,165 | +4920.325% |
| 2025-05-07 | 0.0440 | 0.0495 | 0.0440 | 0.0483 | +5.921% | 5,600 | +5013.766% |
| 2025-05-02 | 0.0420 | 0.0500 | 0.0416 | 0.0456 | +1.336% | 7,044 | +5316.548% |
| 2025-05-01 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | -5.265% | 28,897 | +5388.889% |
| 2025-04-30 | 0.0500 | 0.0500 | 0.0450 | 0.0475 | -4.808% | 15,413 | +5099.891% |
| 2025-04-29 | 0.0550 | 0.0550 | 0.0451 | 0.0499 | -9.271% | 20,150 | +4849.900% |
| 2025-04-25 | 0.0451 | 0.0550 | 0.0450 | 0.0550 | +7.630% | 1,500 | +4390.991% |
| 2025-04-24 | 0.0425 | 0.0550 | 0.0425 | 0.0511 | +2.610% | 75,200 | +4733.659% |
| 2025-04-23 | 0.0400 | 0.0498 | 0.0400 | 0.0498 | +13.182% | 35,598 | +4859.839% |
| 2025-04-22 | 0.0370 | 0.0440 | 0.0370 | 0.0440 | +43.322% | 34,054 | +5513.636% |
| 2025-04-21 | 0.0400 | 0.0440 | 0.0303 | 0.0307 | -23.632% | 30,294 | +7945.603% |
| 2025-04-17 | 0.0440 | 0.0501 | 0.0400 | 0.0402 | -13.919% | 155,087 | +6044.279% |
| 2025-04-16 | 0.0551 | 0.0598 | 0.0466 | 0.0467 | -15.091% | 6,020 | +5189.079% |
| 2025-04-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -15.123% | 120 | +4390.909% |
| 2025-04-14 | 0.0465 | 0.0649 | 0.0465 | 0.0648 | +47.945% | 10,763 | +3711.728% |
| 2025-04-11 | 0.0516 | 0.0516 | 0.0438 | 0.0438 | +9.500% | 725 | +5539.269% |
| 2025-04-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -2.439% | 11,086 | +6075.000% |
| 2025-04-09 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -31.667% | 2,000 | +5924.390% |
| 2025-04-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +14.668% | 1,100 | +4016.667% |
| 2025-04-07 | 0.0339 | 0.0664 | 0.0339 | 0.0523 | +15.763% | 35,397 | +4620.497% |
| 2025-04-04 | 0.0453 | 0.0453 | 0.0452 | 0.0452 | +0.222% | 300 | +5364.602% |
| 2025-04-03 | 0.0503 | 0.0747 | 0.0450 | 0.0451 | -11.045% | 20,112 | +5376.718% |
| 2025-03-31 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -2.500% | 300 | +4771.795% |
| 2025-03-28 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -6.249% | 12,050 | +4650.000% |
| 2025-03-27 | 0.0501 | 0.0555 | 0.0501 | 0.0555 | -3.201% | 1,000 | +4353.179% |
| 2025-03-26 | 0.0600 | 0.0625 | 0.0573 | 0.0573 | +14.830% | 16,494 | +4210.646% |
| 2025-03-25 | 0.0500 | 0.0602 | 0.0484 | 0.0499 | +1.629% | 31,900 | +4849.900% |
| 2025-03-24 | 0.0670 | 0.0699 | 0.0491 | 0.0491 | -3.156% | 17,175 | +4930.550% |
| 2025-03-21 | 0.0648 | 0.0648 | 0.0507 | 0.0507 | 0.000% | 1,000 | +4771.795% |