OPCH
Option Care Health, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
22.64USD+0.266%(+0.06)1,263,368
Pre-marketOct 2, 2026 9:27:30 AM EDT
22.60USD+0.089%(+0.02)
OPCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.59 | 22.93 | 22.41 | 22.64 | +0.266% | 1,263,368 | 0.000% |
| 2026-10-01 | 22.56 | 22.88 | 22.29 | 22.58 | +0.400% | 1,614,110 | +0.266% |
| 2026-09-30 | 22.83 | 22.83 | 22.34 | 22.49 | -1.403% | 1,570,761 | +0.667% |
| 2026-09-29 | 22.71 | 22.86 | 22.54 | 22.81 | -0.393% | 1,757,958 | -0.745% |
| 2026-09-28 | 23.07 | 23.50 | 22.85 | 22.90 | -0.737% | 1,889,356 | -1.135% |
| 2026-09-25 | 22.82 | 23.15 | 22.72 | 23.07 | +0.567% | 1,168,896 | -1.864% |
| 2026-09-24 | 23.31 | 23.52 | 22.83 | 22.94 | -1.714% | 1,458,352 | -1.308% |
| 2026-09-23 | 23.88 | 24.14 | 23.27 | 23.34 | -2.343% | 1,330,421 | -2.999% |
| 2026-09-22 | 24.04 | 24.48 | 23.88 | 23.90 | -0.209% | 2,143,290 | -5.272% |
| 2026-09-21 | 24.30 | 24.38 | 23.81 | 23.95 | -1.440% | 3,120,461 | -5.470% |
| 2026-09-18 | 24.48 | 24.48 | 23.75 | 24.30 | -0.816% | 5,680,340 | -6.831% |
| 2026-09-17 | 24.39 | 24.56 | 23.66 | 24.50 | +0.123% | 3,810,275 | -7.592% |
| 2026-09-16 | 23.59 | 24.88 | 23.23 | 24.47 | +4.039% | 3,715,278 | -7.479% |
| 2026-09-15 | 23.94 | 24.16 | 23.31 | 23.52 | -1.959% | 2,534,036 | -3.741% |
| 2026-09-14 | 23.73 | 24.09 | 23.61 | 23.99 | +2.172% | 1,556,092 | -5.627% |
| 2026-09-11 | 23.94 | 24.06 | 23.42 | 23.48 | -0.635% | 1,726,503 | -3.578% |
| 2026-09-10 | 23.69 | 24.08 | 23.59 | 23.63 | -0.042% | 1,575,093 | -4.190% |
| 2026-09-09 | 23.49 | 23.80 | 23.25 | 23.64 | -0.421% | 1,394,637 | -4.230% |
| 2026-09-08 | 23.87 | 24.05 | 23.64 | 23.74 | -1.941% | 1,973,894 | -4.634% |
| 2026-09-04 | 24.39 | 24.40 | 24.10 | 24.21 | -1.022% | 1,155,768 | -6.485% |
| 2026-09-03 | 24.14 | 24.52 | 23.86 | 24.46 | +2.558% | 1,574,784 | -7.441% |
| 2026-09-02 | 23.69 | 24.11 | 23.69 | 23.85 | +0.888% | 1,294,231 | -5.073% |
| 2026-09-01 | 23.45 | 23.88 | 23.45 | 23.64 | +0.810% | 1,560,109 | -4.230% |
| 2026-08-31 | 23.74 | 23.81 | 23.41 | 23.45 | -1.883% | 1,768,040 | -3.454% |
| 2026-08-28 | 24.00 | 24.16 | 23.87 | 23.90 | -0.334% | 1,195,558 | -5.272% |
| 2026-08-27 | 23.88 | 24.01 | 23.72 | 23.98 | -0.250% | 1,413,651 | -5.588% |
| 2026-08-26 | 23.70 | 24.12 | 23.64 | 24.04 | +1.692% | 1,410,340 | -5.824% |
| 2026-08-25 | 23.59 | 23.73 | 23.06 | 23.64 | -0.127% | 2,389,565 | -4.230% |
| 2026-08-24 | 23.68 | 24.00 | 23.60 | 23.67 | -0.127% | 1,679,108 | -4.351% |
| 2026-08-21 | 23.49 | 24.07 | 23.49 | 23.70 | +0.894% | 1,599,639 | -4.473% |
| 2026-08-20 | 23.05 | 23.79 | 22.97 | 23.49 | +0.600% | 1,466,862 | -3.619% |
| 2026-08-19 | 23.53 | 23.99 | 23.21 | 23.35 | -0.256% | 1,943,295 | -3.041% |
| 2026-08-18 | 23.72 | 24.13 | 23.37 | 23.41 | +0.171% | 2,134,262 | -3.289% |
| 2026-08-17 | 23.79 | 23.89 | 23.23 | 23.37 | -2.401% | 2,521,952 | -3.124% |
| 2026-08-14 | 24.07 | 24.17 | 23.88 | 23.95 | -0.519% | 967,036 | -5.450% |
| 2026-08-13 | 24.08 | 24.27 | 23.90 | 24.07 | +0.965% | 1,887,685 | -5.941% |
| 2026-08-12 | 23.79 | 23.98 | 23.54 | 23.84 | -0.997% | 1,744,784 | -5.034% |
| 2026-08-11 | 24.43 | 24.64 | 24.03 | 24.08 | -1.714% | 1,942,494 | -5.980% |
| 2026-08-10 | 23.73 | 24.70 | 23.70 | 24.50 | +2.984% | 2,241,920 | -7.592% |
| 2026-08-07 | 23.59 | 24.17 | 23.49 | 23.79 | +0.677% | 3,898,079 | -4.834% |
| 2026-08-06 | 23.77 | 23.89 | 23.34 | 23.63 | -0.295% | 2,835,384 | -4.190% |
| 2026-08-05 | 23.83 | 23.83 | 23.28 | 23.70 | +0.042% | 2,579,963 | -4.473% |
| 2026-08-04 | 23.42 | 23.75 | 22.98 | 23.69 | -0.042% | 2,510,849 | -4.432% |
| 2026-08-03 | 23.43 | 24.17 | 23.43 | 23.70 | +2.909% | 2,704,738 | -4.473% |
| 2026-07-31 | 22.32 | 23.09 | 22.29 | 23.03 | +2.538% | 3,435,294 | -1.693% |
| 2026-07-30 | 22.97 | 24.47 | 22.37 | 22.46 | -6.143% | 5,115,665 | +0.801% |
| 2026-07-29 | 23.93 | 24.96 | 23.21 | 23.93 | +6.450% | 5,280,981 | -5.391% |
| 2026-07-28 | 22.18 | 22.83 | 21.97 | 22.48 | +3.072% | 4,112,819 | +0.712% |
| 2026-07-27 | 21.95 | 22.08 | 21.66 | 21.81 | +0.693% | 2,216,157 | +3.806% |
| 2026-07-24 | 21.08 | 21.68 | 20.85 | 21.66 | +2.751% | 1,571,062 | +4.524% |
| 2026-07-23 | 20.88 | 21.11 | 20.68 | 21.08 | -0.331% | 1,900,154 | +7.400% |
| 2026-07-22 | 21.75 | 21.75 | 21.14 | 21.15 | -2.400% | 1,475,963 | +7.045% |
| 2026-07-21 | 21.57 | 21.77 | 21.40 | 21.67 | -0.368% | 1,973,387 | +4.476% |
| 2026-07-20 | 21.78 | 21.87 | 21.46 | 21.75 | +0.046% | 1,722,166 | +4.092% |
| 2026-07-17 | 21.61 | 22.13 | 21.31 | 21.74 | -1.629% | 2,233,134 | +4.140% |
| 2026-07-16 | 22.29 | 22.46 | 21.86 | 22.10 | +0.045% | 2,382,269 | +2.443% |
| 2026-07-15 | 21.13 | 22.15 | 21.13 | 22.09 | +3.466% | 2,885,513 | +2.490% |
| 2026-07-14 | 21.52 | 21.54 | 21.24 | 21.35 | -1.613% | 1,713,414 | +6.042% |
| 2026-07-13 | 21.67 | 22.20 | 21.63 | 21.70 | +0.603% | 1,738,896 | +4.332% |
| 2026-07-10 | 21.83 | 21.98 | 21.47 | 21.57 | -0.461% | 1,803,030 | +4.961% |
| 2026-07-09 | 21.20 | 21.70 | 20.99 | 21.67 | +0.932% | 2,263,347 | +4.476% |
| 2026-07-08 | 21.43 | 21.61 | 20.95 | 21.47 | -0.464% | 2,369,782 | +5.449% |
| 2026-07-07 | 21.64 | 21.99 | 21.43 | 21.57 | +0.983% | 1,561,012 | +4.961% |
| 2026-07-06 | 21.67 | 21.72 | 21.09 | 21.36 | -2.466% | 2,282,496 | +5.993% |
| 2026-07-02 | 21.12 | 21.98 | 21.04 | 21.90 | +4.087% | 2,025,728 | +3.379% |
| 2026-07-01 | 21.25 | 21.48 | 20.98 | 21.04 | +0.334% | 2,215,816 | +7.605% |
| 2026-06-30 | 21.49 | 21.49 | 20.82 | 20.97 | -1.642% | 2,300,773 | +7.964% |
| 2026-06-29 | 21.74 | 21.76 | 21.09 | 21.32 | -2.291% | 2,602,007 | +6.191% |
| 2026-06-26 | 21.70 | 22.13 | 21.36 | 21.82 | +1.583% | 7,762,636 | +3.758% |
| 2026-06-25 | 22.25 | 22.46 | 21.46 | 21.48 | -2.408% | 2,121,588 | +5.400% |
| 2026-06-24 | 22.21 | 22.59 | 21.89 | 22.01 | +0.182% | 2,210,562 | +2.862% |
| 2026-06-23 | 21.73 | 22.22 | 21.46 | 21.97 | +3.146% | 2,196,927 | +3.050% |
| 2026-06-22 | 21.68 | 21.92 | 21.19 | 21.30 | -3.138% | 1,587,975 | +6.291% |
| 2026-06-18 | 21.64 | 22.48 | 21.57 | 21.99 | +1.290% | 3,557,992 | +2.956% |
| 2026-06-17 | 21.44 | 21.89 | 21.35 | 21.71 | +0.416% | 2,436,376 | +4.284% |
| 2026-06-16 | 21.35 | 21.75 | 21.26 | 21.62 | +1.837% | 1,949,954 | +4.718% |
| 2026-06-15 | 20.76 | 21.35 | 20.48 | 21.23 | +2.264% | 3,988,471 | +6.642% |
| 2026-06-12 | 20.76 | 21.00 | 20.49 | 20.76 | -0.096% | 3,055,150 | +9.056% |
| 2026-06-11 | 21.34 | 21.43 | 20.73 | 20.78 | -2.806% | 2,799,999 | +8.951% |
| 2026-06-10 | 21.03 | 21.71 | 20.99 | 21.38 | +1.279% | 4,669,539 | +5.893% |
| 2026-06-09 | 20.34 | 21.14 | 20.33 | 21.11 | +5.129% | 3,984,102 | +7.248% |
| 2026-06-08 | 20.15 | 20.27 | 19.87 | 20.08 | -2.097% | 3,053,626 | +12.749% |
| 2026-06-05 | 20.25 | 20.82 | 20.20 | 20.51 | +2.192% | 2,646,479 | +10.385% |
| 2026-06-04 | 20.86 | 21.05 | 20.01 | 20.07 | -2.241% | 2,510,952 | +12.805% |
| 2026-06-03 | 20.54 | 20.63 | 20.11 | 20.53 | -0.049% | 2,545,431 | +10.278% |
| 2026-06-02 | 20.43 | 20.65 | 20.21 | 20.54 | +0.391% | 1,616,359 | +10.224% |
| 2026-06-01 | 20.87 | 21.10 | 20.43 | 20.46 | -1.965% | 2,328,670 | +10.655% |
| 2026-05-29 | 21.50 | 21.68 | 20.82 | 20.87 | -3.290% | 2,359,926 | +8.481% |
| 2026-05-28 | 21.36 | 21.80 | 21.14 | 21.58 | -0.277% | 2,775,186 | +4.912% |
| 2026-05-27 | 21.39 | 21.74 | 21.23 | 21.64 | +1.358% | 2,386,409 | +4.621% |
| 2026-05-26 | 20.94 | 21.48 | 20.75 | 21.35 | +2.007% | 2,379,024 | +6.042% |
| 2026-05-22 | 21.52 | 21.60 | 20.86 | 20.93 | -2.742% | 2,480,175 | +8.170% |
| 2026-05-21 | 22.05 | 22.08 | 21.41 | 21.52 | -3.194% | 2,786,261 | +5.204% |
| 2026-05-20 | 20.86 | 22.25 | 20.67 | 22.23 | +6.568% | 5,233,178 | +1.844% |
| 2026-05-19 | 19.62 | 21.08 | 19.43 | 20.86 | +5.942% | 6,666,246 | +8.533% |
| 2026-05-18 | 19.62 | 19.88 | 19.55 | 19.69 | +0.871% | 2,855,588 | +14.982% |
| 2026-05-15 | 20.06 | 20.41 | 19.45 | 19.52 | -2.155% | 3,146,316 | +15.984% |
| 2026-05-14 | 19.88 | 20.18 | 19.76 | 19.95 | +0.859% | 5,184,509 | +13.484% |
| 2026-05-13 | 19.59 | 19.91 | 19.34 | 19.78 | +0.970% | 5,617,637 | +14.459% |
| 2026-05-12 | 19.90 | 20.03 | 19.38 | 19.59 | -1.210% | 6,260,391 | +15.569% |
| 2026-05-11 | 20.65 | 20.98 | 19.80 | 19.83 | -3.315% | 4,827,559 | +14.170% |
| 2026-05-08 | 21.03 | 21.30 | 20.23 | 20.51 | -1.157% | 4,304,652 | +10.385% |
| 2026-05-07 | 20.65 | 21.02 | 20.45 | 20.75 | +1.467% | 5,147,653 | +9.108% |
| 2026-05-06 | 21.62 | 21.74 | 20.39 | 20.45 | -3.991% | 5,503,503 | +10.709% |
| 2026-05-05 | 21.65 | 21.93 | 21.29 | 21.30 | +0.757% | 6,409,442 | +6.291% |
| 2026-05-04 | 20.00 | 21.48 | 19.93 | 21.14 | +5.542% | 7,203,116 | +7.096% |
| 2026-05-01 | 20.20 | 20.38 | 19.74 | 20.03 | -1.476% | 6,372,307 | +13.030% |
| 2026-04-30 | 19.77 | 20.50 | 18.01 | 20.33 | -24.339% | 17,284,859 | +11.363% |
| 2026-04-29 | 26.97 | 26.97 | 26.20 | 26.87 | -3.241% | 4,198,407 | -15.742% |
| 2026-04-28 | 28.10 | 28.24 | 27.66 | 27.77 | -0.573% | 2,235,691 | -18.473% |
| 2026-04-27 | 28.40 | 28.60 | 27.82 | 27.93 | -1.655% | 1,840,270 | -18.940% |
| 2026-04-24 | 28.58 | 28.71 | 28.04 | 28.40 | -0.491% | 1,531,580 | -20.282% |
| 2026-04-23 | 28.40 | 28.64 | 27.98 | 28.54 | +0.564% | 1,018,980 | -20.673% |
| 2026-04-22 | 28.12 | 28.48 | 27.90 | 28.38 | +1.176% | 1,102,786 | -20.226% |
| 2026-04-21 | 28.86 | 28.93 | 28.00 | 28.05 | -2.503% | 1,145,493 | -19.287% |
| 2026-04-20 | 28.60 | 28.80 | 28.52 | 28.77 | -0.173% | 828,130 | -21.307% |
| 2026-04-17 | 28.73 | 28.98 | 28.43 | 28.82 | +1.730% | 1,221,704 | -21.443% |
| 2026-04-16 | 28.15 | 28.43 | 27.84 | 28.33 | -0.035% | 1,815,553 | -20.085% |
| 2026-04-15 | 27.82 | 28.39 | 27.43 | 28.34 | +1.577% | 2,352,940 | -20.113% |
| 2026-04-14 | 28.81 | 28.93 | 27.87 | 27.90 | -3.560% | 1,733,675 | -18.853% |
| 2026-04-13 | 28.90 | 29.20 | 28.40 | 28.93 | -0.241% | 1,281,934 | -21.742% |
| 2026-04-10 | 29.52 | 29.69 | 28.91 | 29.00 | -1.595% | 1,598,720 | -21.931% |
| 2026-04-09 | 28.89 | 29.80 | 28.84 | 29.47 | +1.063% | 2,077,357 | -23.176% |
| 2026-04-08 | 28.36 | 29.24 | 28.24 | 29.16 | +5.119% | 2,846,660 | -22.359% |
| 2026-04-07 | 27.80 | 28.19 | 27.57 | 27.74 | +0.036% | 1,180,229 | -18.385% |
| 2026-04-06 | 27.44 | 27.88 | 27.27 | 27.73 | +0.946% | 936,301 | -18.356% |
| 2026-04-02 | 26.18 | 27.49 | 25.99 | 27.47 | +3.700% | 1,866,900 | -17.583% |
| 2026-04-01 | 26.90 | 27.06 | 26.34 | 26.49 | -1.597% | 2,293,664 | -14.534% |
| 2026-03-31 | 27.17 | 27.19 | 26.40 | 26.92 | -0.296% | 2,326,777 | -15.899% |
| 2026-03-30 | 27.51 | 27.58 | 26.93 | 27.00 | -0.990% | 1,265,983 | -16.148% |
| 2026-03-27 | 27.66 | 27.76 | 27.07 | 27.27 | -1.730% | 1,278,389 | -16.978% |
| 2026-03-26 | 28.35 | 28.69 | 27.69 | 27.75 | -2.597% | 1,085,607 | -18.414% |
| 2026-03-25 | 28.70 | 28.79 | 28.33 | 28.49 | +0.282% | 1,249,278 | -20.534% |
| 2026-03-24 | 28.35 | 28.87 | 28.27 | 28.41 | 0.000% | 1,676,919 | -20.310% |
| 2026-03-23 | 28.74 | 28.93 | 28.30 | 28.41 | +0.888% | 1,630,059 | -20.310% |
| 2026-03-20 | 29.02 | 29.20 | 28.06 | 28.16 | -3.330% | 2,371,205 | -19.602% |
| 2026-03-19 | 29.61 | 30.32 | 28.95 | 29.13 | -1.787% | 1,665,062 | -22.279% |
| 2026-03-18 | 29.39 | 30.00 | 29.22 | 29.66 | -0.303% | 1,577,052 | -23.668% |
| 2026-03-17 | 29.55 | 29.98 | 29.41 | 29.75 | +1.190% | 1,584,021 | -23.899% |
| 2026-03-16 | 29.50 | 29.91 | 29.27 | 29.40 | +0.376% | 1,713,989 | -22.993% |
| 2026-03-13 | 29.70 | 29.94 | 28.95 | 29.29 | -0.340% | 1,319,551 | -22.704% |
| 2026-03-12 | 29.50 | 30.07 | 29.38 | 29.39 | -1.310% | 1,477,710 | -22.967% |
| 2026-03-11 | 29.49 | 29.91 | 29.17 | 29.78 | +0.574% | 1,820,757 | -23.976% |
| 2026-03-10 | 29.84 | 30.11 | 29.15 | 29.61 | -0.202% | 1,762,862 | -23.539% |
| 2026-03-09 | 29.58 | 29.77 | 28.70 | 29.67 | -0.570% | 1,582,501 | -23.694% |
| 2026-03-06 | 30.00 | 30.29 | 29.15 | 29.84 | -2.035% | 2,147,251 | -24.129% |
| 2026-03-05 | 30.28 | 31.25 | 29.75 | 30.46 | -0.846% | 2,296,591 | -25.673% |
| 2026-03-04 | 30.90 | 31.08 | 29.54 | 30.72 | -1.538% | 3,360,840 | -26.302% |
| 2026-03-03 | 30.95 | 31.44 | 30.41 | 31.20 | -1.266% | 1,687,921 | -27.436% |
| 2026-03-02 | 31.97 | 32.34 | 31.55 | 31.60 | -2.649% | 1,875,612 | -28.354% |
| 2026-02-27 | 31.80 | 33.11 | 31.61 | 32.46 | +1.787% | 3,466,348 | -30.253% |
| 2026-02-26 | 33.54 | 33.60 | 31.83 | 31.89 | -5.089% | 3,260,519 | -29.006% |
| 2026-02-25 | 34.17 | 34.24 | 33.04 | 33.60 | -0.636% | 2,375,757 | -32.619% |
| 2026-02-24 | 33.54 | 35.50 | 32.08 | 33.81 | -6.304% | 4,035,109 | -33.047% |
| 2026-02-23 | 35.55 | 36.48 | 35.30 | 36.09 | +1.121% | 2,395,217 | -37.268% |
| 2026-02-20 | 35.74 | 35.80 | 35.36 | 35.69 | +0.084% | 1,092,629 | -36.565% |
| 2026-02-19 | 35.43 | 35.72 | 35.08 | 35.66 | +0.451% | 1,083,696 | -36.511% |
| 2026-02-18 | 35.26 | 35.76 | 35.08 | 35.50 | +0.738% | 1,471,081 | -36.225% |
| 2026-02-17 | 35.51 | 35.83 | 35.13 | 35.24 | -0.508% | 1,424,844 | -35.755% |
| 2026-02-13 | 34.53 | 35.46 | 34.39 | 35.42 | +2.875% | 1,100,280 | -36.081% |
| 2026-02-12 | 34.67 | 34.77 | 33.90 | 34.43 | -0.692% | 2,284,382 | -34.243% |
| 2026-02-11 | 33.32 | 34.89 | 33.03 | 34.67 | +4.585% | 2,301,000 | -34.699% |
| 2026-02-10 | 33.15 | 33.55 | 33.00 | 33.15 | -0.060% | 1,722,356 | -31.704% |
| 2026-02-09 | 33.90 | 33.90 | 33.00 | 33.17 | -2.441% | 1,271,201 | -31.746% |
| 2026-02-06 | 34.24 | 34.63 | 33.72 | 34.00 | -0.498% | 1,625,824 | -33.412% |
| 2026-02-05 | 34.19 | 34.97 | 33.88 | 34.17 | +0.945% | 1,348,071 | -33.743% |
| 2026-02-04 | 34.24 | 34.63 | 33.73 | 33.85 | -0.617% | 1,217,951 | -33.117% |
| 2026-02-03 | 34.50 | 35.06 | 33.60 | 34.06 | -1.589% | 1,631,412 | -33.529% |
| 2026-02-02 | 34.11 | 34.76 | 33.72 | 34.61 | +1.794% | 1,176,044 | -34.585% |
| 2026-01-30 | 33.99 | 34.28 | 33.55 | 34.00 | +0.325% | 1,237,752 | -33.412% |
| 2026-01-29 | 34.80 | 35.23 | 33.82 | 33.89 | -2.391% | 1,726,323 | -33.196% |
| 2026-01-28 | 35.21 | 35.41 | 34.47 | 34.72 | -1.727% | 1,650,215 | -34.793% |
| 2026-01-27 | 35.99 | 36.30 | 35.04 | 35.33 | -2.430% | 1,272,090 | -35.918% |
| 2026-01-26 | 36.27 | 36.57 | 35.81 | 36.21 | -0.165% | 1,309,878 | -37.476% |
| 2026-01-23 | 36.40 | 36.80 | 35.94 | 36.27 | -0.875% | 1,370,118 | -37.579% |
| 2026-01-22 | 36.36 | 36.74 | 35.75 | 36.59 | +0.938% | 1,511,190 | -38.125% |
| 2026-01-21 | 36.02 | 36.36 | 35.66 | 36.25 | +1.285% | 1,433,131 | -37.545% |
| 2026-01-20 | 35.91 | 36.63 | 35.52 | 35.79 | -0.666% | 1,919,760 | -36.742% |
| 2026-01-16 | 35.92 | 36.32 | 35.80 | 36.03 | -0.222% | 1,529,873 | -37.163% |
| 2026-01-15 | 35.51 | 36.18 | 35.16 | 36.11 | +1.690% | 1,823,453 | -37.303% |
| 2026-01-14 | 34.71 | 35.54 | 34.58 | 35.51 | +2.187% | 2,546,383 | -36.243% |
| 2026-01-13 | 35.25 | 35.47 | 34.27 | 34.75 | +8.391% | 5,349,122 | -34.849% |
| 2026-01-12 | 31.78 | 32.32 | 31.54 | 32.06 | +0.818% | 1,517,727 | -29.382% |
| 2026-01-09 | 31.92 | 32.36 | 30.86 | 31.80 | -0.501% | 3,734,706 | -28.805% |
| 2026-01-08 | 32.18 | 32.56 | 31.93 | 31.96 | -1.175% | 2,401,811 | -29.161% |
| 2026-01-07 | 32.99 | 33.29 | 32.29 | 32.34 | -1.372% | 1,575,666 | -29.994% |
| 2026-01-06 | 32.11 | 32.87 | 31.98 | 32.79 | +1.896% | 1,541,497 | -30.955% |
| 2026-01-05 | 32.03 | 32.74 | 31.38 | 32.18 | -0.186% | 1,813,856 | -29.646% |
| 2026-01-02 | 31.89 | 32.51 | 31.43 | 32.24 | +1.193% | 1,352,539 | -29.777% |
| 2025-12-31 | 32.15 | 32.21 | 31.84 | 31.86 | -0.933% | 761,128 | -28.939% |
| 2025-12-30 | 32.06 | 32.26 | 31.89 | 32.16 | -0.093% | 1,010,693 | -29.602% |
| 2025-12-29 | 32.58 | 32.60 | 32.14 | 32.19 | -1.197% | 1,065,727 | -29.668% |
| 2025-12-26 | 32.28 | 32.67 | 32.18 | 32.58 | +0.711% | 630,729 | -30.510% |
| 2025-12-24 | 32.12 | 32.57 | 31.98 | 32.35 | +1.252% | 506,456 | -30.015% |
| 2025-12-23 | 32.53 | 32.87 | 31.93 | 31.95 | -1.843% | 1,164,201 | -29.139% |
| 2025-12-22 | 32.50 | 32.88 | 32.37 | 32.55 | +0.123% | 1,683,552 | -30.445% |
| 2025-12-19 | 32.27 | 32.84 | 32.12 | 32.51 | +0.309% | 4,934,142 | -30.360% |
| 2025-12-18 | 33.04 | 33.22 | 32.37 | 32.41 | -1.699% | 1,691,731 | -30.145% |
| 2025-12-17 | 32.87 | 33.47 | 32.59 | 32.97 | +0.121% | 1,291,806 | -31.332% |
| 2025-12-16 | 33.52 | 33.69 | 32.78 | 32.93 | -1.819% | 1,739,689 | -31.248% |
| 2025-12-15 | 33.38 | 33.67 | 33.24 | 33.54 | +0.903% | 2,044,761 | -32.499% |
| 2025-12-12 | 33.08 | 33.70 | 32.95 | 33.24 | +1.033% | 1,867,593 | -31.889% |
| 2025-12-11 | 33.49 | 33.64 | 32.66 | 32.90 | -0.574% | 2,226,962 | -31.185% |
| 2025-12-10 | 32.22 | 33.24 | 32.12 | 33.09 | +2.700% | 3,011,457 | -31.581% |
| 2025-12-09 | 30.81 | 32.55 | 30.74 | 32.22 | +5.329% | 3,193,712 | -29.733% |
| 2025-12-08 | 29.89 | 30.66 | 29.43 | 30.59 | +2.342% | 2,321,287 | -25.989% |
| 2025-12-05 | 29.88 | 30.32 | 29.80 | 29.89 | -0.017% | 1,420,035 | -24.256% |
| 2025-12-04 | 30.20 | 30.34 | 29.49 | 29.89 | -1.206% | 1,720,015 | -24.268% |
| 2025-12-03 | 30.54 | 31.02 | 29.90 | 30.26 | -1.337% | 1,940,577 | -25.182% |
| 2025-12-02 | 31.01 | 31.39 | 30.62 | 30.67 | -0.873% | 1,556,260 | -26.182% |
| 2025-12-01 | 30.89 | 31.26 | 30.80 | 30.94 | -0.514% | 1,455,817 | -26.826% |
| 2025-11-28 | 31.24 | 31.51 | 30.93 | 31.10 | +0.258% | 702,787 | -27.203% |
| 2025-11-26 | 31.20 | 31.31 | 30.90 | 31.02 | -0.641% | 1,433,942 | -27.015% |
| 2025-11-25 | 30.18 | 31.36 | 30.05 | 31.22 | +4.345% | 2,663,292 | -27.482% |
| 2025-11-24 | 29.81 | 30.20 | 29.15 | 29.92 | +1.184% | 2,319,991 | -24.332% |
| 2025-11-21 | 28.26 | 29.75 | 28.26 | 29.57 | +4.895% | 2,047,209 | -23.436% |
| 2025-11-20 | 27.92 | 28.61 | 27.92 | 28.19 | +1.512% | 1,682,636 | -19.688% |
| 2025-11-19 | 28.38 | 28.38 | 27.68 | 27.77 | -1.803% | 1,642,463 | -18.473% |
| 2025-11-18 | 28.12 | 28.35 | 27.66 | 28.28 | +0.605% | 1,618,688 | -19.943% |
| 2025-11-17 | 28.42 | 28.73 | 27.83 | 28.11 | -1.056% | 1,899,016 | -19.459% |
| 2025-11-14 | 28.85 | 29.00 | 28.10 | 28.41 | -1.457% | 1,926,501 | -20.310% |
| 2025-11-13 | 28.91 | 29.22 | 28.71 | 28.83 | -0.723% | 2,201,078 | -21.471% |
| 2025-11-12 | 28.71 | 29.23 | 28.43 | 29.04 | +1.361% | 2,118,474 | -22.039% |
| 2025-11-11 | 28.20 | 29.15 | 27.80 | 28.65 | +1.650% | 4,648,975 | -20.977% |
| 2025-11-10 | 27.46 | 28.42 | 27.19 | 28.18 | +1.935% | 2,339,646 | -19.674% |
| 2025-11-07 | 27.18 | 27.68 | 26.95 | 27.65 | +2.256% | 2,298,711 | -18.119% |
| 2025-11-06 | 27.04 | 27.56 | 26.70 | 27.04 | -0.148% | 2,140,593 | -16.272% |
| 2025-11-05 | 27.58 | 28.36 | 27.03 | 27.08 | +0.185% | 2,407,117 | -16.396% |
| 2025-11-04 | 26.49 | 28.12 | 26.48 | 27.03 | +2.309% | 3,195,026 | -16.241% |
| 2025-11-03 | 26.03 | 26.56 | 25.55 | 26.42 | +1.498% | 2,764,222 | -14.307% |
| 2025-10-31 | 26.02 | 26.05 | 25.24 | 26.03 | -0.668% | 4,292,890 | -13.023% |
| 2025-10-30 | 25.98 | 28.07 | 24.23 | 26.20 | -8.598% | 8,565,463 | -13.604% |
| 2025-10-29 | 28.09 | 28.71 | 27.75 | 28.67 | +1.667% | 4,684,272 | -21.032% |
| 2025-10-28 | 28.00 | 28.25 | 27.47 | 28.20 | +1.293% | 1,687,867 | -19.716% |
| 2025-10-27 | 27.94 | 27.95 | 27.70 | 27.84 | -0.251% | 1,086,730 | -18.678% |
| 2025-10-24 | 28.19 | 28.20 | 27.72 | 27.91 | -0.464% | 1,098,345 | -18.882% |
| 2025-10-23 | 28.13 | 28.52 | 27.63 | 28.04 | -0.884% | 1,228,255 | -19.258% |
| 2025-10-22 | 28.22 | 28.47 | 27.96 | 28.29 | +0.284% | 991,541 | -19.972% |
| 2025-10-21 | 28.28 | 28.57 | 28.07 | 28.21 | -0.599% | 1,435,169 | -19.745% |
| 2025-10-20 | 27.94 | 28.48 | 27.79 | 28.38 | +2.197% | 1,422,034 | -20.226% |
| 2025-10-17 | 27.52 | 28.05 | 27.40 | 27.77 | +2.472% | 1,569,009 | -18.473% |
| 2025-10-16 | 27.23 | 27.57 | 27.00 | 27.10 | -0.111% | 1,936,290 | -16.458% |
| 2025-10-15 | 27.06 | 27.33 | 26.74 | 27.13 | +0.111% | 1,870,286 | -16.550% |
| 2025-10-14 | 26.60 | 27.14 | 26.60 | 27.10 | +1.612% | 1,437,874 | -16.458% |
| 2025-10-13 | 26.77 | 26.84 | 26.41 | 26.67 | -0.150% | 1,115,304 | -15.111% |
| 2025-10-10 | 26.90 | 26.95 | 26.26 | 26.71 | -0.336% | 1,720,577 | -15.238% |
| 2025-10-09 | 27.21 | 27.21 | 26.66 | 26.80 | -1.434% | 1,134,570 | -15.522% |
| 2025-10-08 | 27.26 | 27.30 | 26.80 | 27.19 | +0.295% | 993,160 | -16.734% |
| 2025-10-07 | 27.36 | 27.45 | 26.98 | 27.11 | -0.805% | 1,296,642 | -16.488% |
| 2025-10-06 | 27.49 | 27.86 | 27.05 | 27.33 | -0.618% | 1,713,626 | -17.161% |
| 2025-10-03 | 27.74 | 27.86 | 27.32 | 27.50 | -1.221% | 1,905,971 | -17.673% |
| 2025-10-02 | 27.09 | 27.97 | 26.82 | 27.84 | +2.203% | 2,563,588 | -18.678% |
| 2025-10-01 | 27.75 | 28.50 | 27.10 | 27.24 | -1.873% | 2,108,587 | -16.887% |
| 2025-09-30 | 27.53 | 28.00 | 27.35 | 27.76 | +0.799% | 2,028,823 | -18.444% |
| 2025-09-29 | 27.33 | 27.58 | 27.22 | 27.54 | +0.879% | 1,877,293 | -17.792% |
| 2025-09-26 | 26.88 | 27.32 | 26.68 | 27.30 | +1.790% | 3,338,214 | -17.070% |
| 2025-09-25 | 27.57 | 27.57 | 26.68 | 26.82 | -2.473% | 2,271,648 | -15.585% |
| 2025-09-24 | 27.65 | 28.05 | 27.41 | 27.50 | -0.722% | 1,785,623 | -17.673% |
| 2025-09-23 | 28.74 | 28.91 | 27.61 | 27.70 | -3.383% | 3,319,355 | -18.267% |
| 2025-09-22 | 28.46 | 28.85 | 28.28 | 28.67 | +1.272% | 2,016,923 | -21.032% |
| 2025-09-19 | 28.25 | 28.44 | 28.02 | 28.31 | -0.352% | 3,367,425 | -20.028% |
| 2025-09-18 | 28.03 | 28.56 | 28.00 | 28.41 | +1.356% | 1,614,186 | -20.310% |
| 2025-09-17 | 28.00 | 28.55 | 27.65 | 28.03 | +1.705% | 2,377,790 | -19.229% |
| 2025-09-16 | 27.94 | 27.95 | 27.30 | 27.56 | -1.183% | 2,011,742 | -17.852% |
| 2025-09-15 | 28.48 | 28.58 | 27.83 | 27.89 | -2.072% | 1,351,279 | -18.824% |
| 2025-09-12 | 29.27 | 29.43 | 28.47 | 28.48 | -3.030% | 1,626,064 | -20.506% |
| 2025-09-11 | 29.05 | 29.60 | 28.94 | 29.37 | +2.334% | 1,756,569 | -22.915% |
| 2025-09-10 | 29.10 | 29.17 | 28.52 | 28.70 | -1.880% | 1,251,299 | -21.115% |
| 2025-09-09 | 29.54 | 29.87 | 29.00 | 29.25 | -1.149% | 1,196,364 | -22.598% |
| 2025-09-08 | 29.17 | 29.65 | 28.87 | 29.59 | +1.719% | 2,129,189 | -23.488% |
| 2025-09-05 | 28.79 | 29.22 | 28.79 | 29.09 | +1.077% | 1,362,384 | -22.173% |
| 2025-09-04 | 28.86 | 28.91 | 28.50 | 28.78 | -0.518% | 1,467,173 | -21.334% |
| 2025-09-03 | 28.48 | 28.94 | 28.39 | 28.93 | +1.723% | 1,900,234 | -21.742% |
| 2025-09-02 | 28.63 | 29.06 | 28.16 | 28.44 | -0.837% | 2,187,938 | -20.394% |
| 2025-08-29 | 28.82 | 29.19 | 28.36 | 28.68 | -0.243% | 1,554,515 | -21.060% |
| 2025-08-28 | 28.56 | 28.82 | 28.09 | 28.75 | +0.560% | 1,777,868 | -21.252% |
| 2025-08-27 | 27.87 | 28.67 | 27.83 | 28.59 | +2.400% | 2,262,482 | -20.811% |
| 2025-08-26 | 28.15 | 28.49 | 27.88 | 27.92 | -0.499% | 1,466,529 | -18.911% |
| 2025-08-25 | 28.70 | 28.91 | 27.42 | 28.06 | -2.366% | 1,896,405 | -19.316% |
| 2025-08-22 | 28.84 | 29.33 | 28.34 | 28.74 | +3.233% | 2,369,681 | -21.225% |
| 2025-08-21 | 27.51 | 27.97 | 27.43 | 27.84 | +2.278% | 2,172,135 | -18.678% |
| 2025-08-20 | 26.69 | 27.47 | 26.39 | 27.22 | -4.658% | 5,008,093 | -16.826% |
| 2025-08-19 | 28.31 | 28.75 | 28.22 | 28.55 | +1.277% | 1,260,286 | -20.701% |
| 2025-08-18 | 28.37 | 28.60 | 27.92 | 28.19 | -0.459% | 2,653,433 | -19.688% |
| 2025-08-15 | 28.57 | 28.70 | 28.23 | 28.32 | -0.317% | 1,179,882 | -20.056% |
| 2025-08-14 | 28.39 | 28.52 | 28.06 | 28.41 | -0.421% | 1,253,947 | -20.310% |
| 2025-08-13 | 28.70 | 28.78 | 28.27 | 28.53 | -0.035% | 1,141,846 | -20.645% |
| 2025-08-12 | 27.88 | 28.63 | 27.56 | 28.54 | +2.478% | 1,370,759 | -20.673% |
| 2025-08-11 | 28.22 | 28.47 | 27.74 | 27.85 | -1.241% | 1,578,108 | -18.707% |
| 2025-08-08 | 27.90 | 28.47 | 27.84 | 28.20 | +1.075% | 1,072,228 | -19.716% |
| 2025-08-07 | 28.20 | 28.28 | 27.58 | 27.90 | -0.036% | 1,285,751 | -18.853% |
| 2025-08-06 | 28.01 | 28.28 | 27.64 | 27.91 | -0.676% | 1,637,798 | -18.882% |
| 2025-08-05 | 28.25 | 28.46 | 28.01 | 28.10 | -0.566% | 1,410,018 | -19.431% |
| 2025-08-04 | 28.41 | 28.57 | 27.96 | 28.26 | 0.000% | 1,521,068 | -19.887% |
| 2025-08-01 | 29.42 | 29.54 | 28.13 | 28.26 | -3.714% | 1,842,808 | -19.887% |
| 2025-07-31 | 30.52 | 30.71 | 29.31 | 29.35 | -4.210% | 2,627,176 | -22.862% |
| 2025-07-30 | 29.34 | 30.78 | 27.40 | 30.64 | +1.693% | 3,960,430 | -26.110% |
| 2025-07-29 | 29.89 | 30.75 | 29.56 | 30.13 | +1.209% | 3,163,651 | -24.859% |
| 2025-07-28 | 29.77 | 29.96 | 29.51 | 29.77 | +0.269% | 1,438,774 | -23.950% |
| 2025-07-25 | 29.85 | 29.97 | 29.52 | 29.69 | +0.747% | 1,176,629 | -23.745% |
| 2025-07-24 | 30.07 | 30.14 | 29.38 | 29.47 | -2.223% | 1,129,519 | -23.176% |
| 2025-07-23 | 29.79 | 30.17 | 29.75 | 30.14 | +1.209% | 890,452 | -24.884% |
| 2025-07-22 | 29.18 | 30.01 | 29.03 | 29.78 | +2.091% | 1,508,314 | -23.976% |
| 2025-07-21 | 29.54 | 29.75 | 29.11 | 29.17 | -1.052% | 906,660 | -22.386% |
| 2025-07-18 | 30.19 | 30.19 | 29.39 | 29.48 | -1.536% | 954,586 | -23.202% |
| 2025-07-17 | 30.26 | 30.56 | 29.58 | 29.94 | -1.465% | 1,624,832 | -24.382% |
| 2025-07-16 | 30.82 | 30.96 | 30.30 | 30.39 | -1.155% | 1,332,587 | -25.490% |
| 2025-07-15 | 30.68 | 31.13 | 30.52 | 30.74 | +0.196% | 1,818,270 | -26.350% |
| 2025-07-14 | 29.97 | 30.71 | 29.97 | 30.68 | +2.677% | 899,960 | -26.206% |
| 2025-07-11 | 30.34 | 30.35 | 29.79 | 29.88 | -2.001% | 1,042,047 | -24.230% |
| 2025-07-10 | 30.56 | 30.65 | 30.27 | 30.49 | -0.490% | 685,092 | -25.746% |
| 2025-07-09 | 30.98 | 30.99 | 30.54 | 30.64 | -0.681% | 880,672 | -26.110% |
| 2025-07-08 | 30.76 | 31.22 | 30.65 | 30.85 | -0.194% | 1,315,368 | -26.613% |
| 2025-07-07 | 31.11 | 31.20 | 30.78 | 30.91 | -0.802% | 1,133,266 | -26.755% |
| 2025-07-03 | 31.32 | 31.36 | 30.85 | 31.16 | +0.419% | 668,228 | -27.343% |
| 2025-07-02 | 31.80 | 31.84 | 30.99 | 31.03 | -2.879% | 1,731,256 | -27.038% |
| 2025-07-01 | 32.28 | 32.51 | 31.87 | 31.95 | -1.632% | 1,402,098 | -29.139% |
| 2025-06-30 | 32.20 | 32.53 | 31.81 | 32.48 | +0.713% | 1,432,025 | -30.296% |
| 2025-06-27 | 32.02 | 32.49 | 31.79 | 32.25 | +0.781% | 4,207,879 | -29.798% |
| 2025-06-26 | 32.06 | 32.44 | 31.76 | 32.00 | +0.661% | 1,197,276 | -29.250% |
| 2025-06-25 | 32.25 | 32.36 | 31.69 | 31.79 | -1.457% | 1,467,267 | -28.783% |
| 2025-06-24 | 31.16 | 32.34 | 30.80 | 32.26 | +3.897% | 1,295,722 | -29.820% |
| 2025-06-23 | 31.47 | 31.49 | 30.79 | 31.05 | -1.522% | 1,865,852 | -27.085% |
| 2025-06-20 | 31.71 | 31.77 | 31.14 | 31.53 | -0.095% | 3,139,920 | -28.195% |
| 2025-06-18 | 31.83 | 32.01 | 31.27 | 31.56 | -0.879% | 2,734,826 | -28.264% |
| 2025-06-17 | 31.51 | 32.00 | 31.39 | 31.84 | +0.063% | 1,332,087 | -28.894% |
| 2025-06-16 | 31.68 | 31.86 | 31.07 | 31.82 | +0.696% | 1,366,184 | -28.850% |
| 2025-06-13 | 31.59 | 31.95 | 31.39 | 31.60 | -0.847% | 1,120,494 | -28.354% |
| 2025-06-12 | 31.64 | 31.97 | 31.42 | 31.87 | +0.568% | 999,178 | -28.961% |
| 2025-06-11 | 32.14 | 32.37 | 31.56 | 31.69 | -1.431% | 1,023,531 | -28.558% |
| 2025-06-10 | 31.64 | 32.18 | 31.45 | 32.15 | +1.516% | 1,119,929 | -29.580% |
| 2025-06-09 | 31.82 | 31.83 | 31.24 | 31.67 | -0.721% | 924,353 | -28.513% |
| 2025-06-06 | 32.42 | 32.53 | 31.53 | 31.90 | -0.839% | 2,451,950 | -29.028% |
| 2025-06-05 | 31.27 | 32.43 | 31.08 | 32.17 | +2.747% | 1,893,960 | -29.624% |
| 2025-06-04 | 31.75 | 31.95 | 31.21 | 31.31 | -1.230% | 1,804,449 | -27.691% |
| 2025-06-03 | 31.87 | 31.95 | 31.18 | 31.70 | -0.502% | 1,284,978 | -28.580% |
| 2025-06-02 | 32.45 | 32.62 | 31.71 | 31.86 | -2.509% | 1,482,592 | -28.939% |
| 2025-05-30 | 32.22 | 32.94 | 32.02 | 32.68 | +1.302% | 1,258,349 | -30.722% |
| 2025-05-29 | 31.90 | 32.37 | 31.76 | 32.26 | +1.638% | 1,629,219 | -29.820% |
| 2025-05-28 | 32.00 | 32.32 | 31.69 | 31.74 | -1.183% | 881,769 | -28.670% |
| 2025-05-27 | 31.72 | 32.15 | 31.56 | 32.12 | +2.260% | 827,855 | -29.514% |
| 2025-05-23 | 31.86 | 31.93 | 31.34 | 31.41 | -1.936% | 836,498 | -27.921% |
| 2025-05-22 | 32.56 | 32.78 | 32.01 | 32.03 | -2.079% | 1,110,277 | -29.316% |
| 2025-05-21 | 32.63 | 32.99 | 32.36 | 32.71 | -1.089% | 2,427,080 | -30.786% |
| 2025-05-20 | 33.00 | 33.27 | 32.93 | 33.07 | -0.060% | 1,012,232 | -31.539% |
| 2025-05-19 | 33.12 | 33.33 | 32.77 | 33.09 | -0.421% | 1,213,919 | -31.581% |
| 2025-05-16 | 32.50 | 33.26 | 32.41 | 33.23 | +2.278% | 1,396,952 | -31.869% |
| 2025-05-15 | 31.88 | 32.49 | 31.57 | 32.49 | +2.202% | 1,407,919 | -30.317% |
| 2025-05-14 | 31.64 | 32.05 | 31.56 | 31.79 | +0.729% | 1,502,212 | -28.783% |
| 2025-05-13 | 31.81 | 32.08 | 31.45 | 31.56 | -0.942% | 1,822,787 | -28.264% |
| 2025-05-12 | 32.15 | 32.39 | 31.16 | 31.86 | +0.063% | 3,575,728 | -28.939% |
| 2025-05-09 | 31.69 | 32.20 | 31.53 | 31.84 | +0.442% | 1,566,842 | -28.894% |
| 2025-05-08 | 33.39 | 33.70 | 31.11 | 31.70 | -5.203% | 3,098,979 | -28.580% |
| 2025-05-07 | 32.77 | 33.49 | 32.59 | 33.44 | +2.138% | 2,035,609 | -32.297% |
| 2025-05-06 | 32.47 | 33.42 | 32.34 | 32.74 | -0.213% | 1,778,385 | -30.849% |
| 2025-05-05 | 32.98 | 33.30 | 32.34 | 32.81 | -0.425% | 2,237,441 | -30.997% |
| 2025-05-02 | 32.68 | 33.45 | 32.35 | 32.95 | +2.425% | 3,358,100 | -31.290% |
| 2025-05-01 | 32.05 | 32.36 | 31.11 | 32.17 | -0.433% | 3,984,063 | -29.624% |
| 2025-04-30 | 31.28 | 32.31 | 30.41 | 32.31 | +5.279% | 4,194,370 | -29.929% |
| 2025-04-29 | 33.85 | 33.85 | 29.57 | 30.69 | -6.915% | 6,245,628 | -26.230% |
| 2025-04-28 | 32.94 | 33.16 | 32.45 | 32.97 | +0.213% | 2,801,290 | -31.332% |
| 2025-04-25 | 32.13 | 33.00 | 31.91 | 32.90 | +2.237% | 1,560,800 | -31.185% |
| 2025-04-24 | 32.00 | 32.41 | 31.74 | 32.18 | +0.218% | 1,703,665 | -29.646% |
| 2025-04-23 | 31.83 | 32.36 | 31.62 | 32.11 | +1.807% | 1,568,885 | -29.492% |
| 2025-04-22 | 31.43 | 31.77 | 31.09 | 31.54 | +0.928% | 1,545,068 | -28.218% |
| 2025-04-21 | 31.88 | 32.01 | 30.66 | 31.25 | -2.405% | 1,911,415 | -27.552% |
| 2025-04-17 | 31.92 | 32.38 | 31.32 | 32.02 | -0.775% | 1,835,227 | -29.294% |
| 2025-04-16 | 32.45 | 32.68 | 32.04 | 32.27 | +0.031% | 1,685,882 | -29.842% |
| 2025-04-15 | 31.95 | 32.48 | 31.79 | 32.26 | +1.319% | 2,097,875 | -29.820% |
| 2025-04-14 | 31.94 | 31.97 | 31.11 | 31.84 | 0.000% | 4,564,946 | -28.894% |