Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OPB
Opus Bank
stock NASDAQ

Inactive
May 29, 2020
19.49USD-2.355%(-0.47)1,229,856
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2020-05-29		19.510019.560018.390019.4900-2.355%1,229,8560.000%
2020-05-28		21.050021.050019.850019.9600-3.388%383,011-2.355%
2020-05-27		19.490020.720019.470020.6600+7.548%242,565-5.663%
2020-05-26		18.420019.330018.380019.2100+9.148%114,872+1.458%
2020-05-22		17.700017.820017.205017.6000+0.629%100,358+10.739%
2020-05-21		17.740018.040017.435017.4900-1.465%139,541+11.435%
2020-05-20		17.070017.800017.070017.7500+7.057%143,270+9.803%
2020-05-19		17.410017.570016.580016.5800-5.635%168,713+17.551%
2020-05-18		16.000017.730016.000017.5700+15.821%230,322+10.928%
2020-05-15		15.200015.510014.840015.1700-0.850%809,575+28.477%
2020-05-14		14.820015.370014.140015.3000+0.131%243,790+27.386%
2020-05-13		16.080016.080014.720015.2800-4.738%168,132+27.552%
2020-05-12		17.240018.280015.990016.0400-7.014%150,281+21.509%
2020-05-11		18.170018.270017.210017.2500-7.208%159,024+12.986%
2020-05-08		17.820018.730017.820018.5900+7.333%231,639+4.841%
2020-05-07		16.950017.690016.880017.3200+3.713%139,598+12.529%
2020-05-06		17.970017.980016.610016.7000-6.443%149,453+16.707%
2020-05-05		18.050018.430017.820017.8500+1.190%233,256+9.188%
2020-05-04		17.660017.900017.170017.6400-1.397%82,720+10.488%
2020-05-01		18.880018.880017.430017.8900-6.920%120,347+8.944%
2020-04-30		18.750019.400018.093519.2200-0.311%381,909+1.405%
2020-04-29		20.210021.490019.110019.2800+1.795%352,068+1.089%
2020-04-28		18.450019.950018.450018.9400+6.644%194,032+2.904%
2020-04-27		16.760018.135016.690017.7600+7.636%151,738+9.741%
2020-04-24		16.350016.730015.860016.5000+1.414%84,266+18.121%
2020-04-23		15.820016.505015.820016.2700+3.697%111,643+19.791%
2020-04-22		16.390016.390015.400015.6900-1.134%79,535+24.219%
2020-04-21		15.490016.020015.250015.8700-1.490%201,764+22.810%
2020-04-20		16.090016.890015.760016.1100-3.533%158,705+20.981%
2020-04-17		15.990016.910015.740016.7000+9.365%194,692+16.707%
2020-04-16		15.900016.210014.720015.2700-4.203%234,527+27.636%
2020-04-15		16.170017.060015.840015.9400-6.400%102,639+22.271%
2020-04-14		17.330017.810016.210017.0300+1.128%126,038+14.445%
2020-04-13		17.910017.910016.510016.8400-6.444%93,272+15.736%
2020-04-09		16.720018.020016.550018.0000+10.906%116,089+8.278%
2020-04-08		16.180016.380015.840016.2300+2.075%173,053+20.086%
2020-04-07		15.460016.350015.400015.9000+5.929%188,837+22.579%
2020-04-06		14.950015.300014.570015.0100+5.333%134,760+29.847%
2020-04-03		16.010016.105013.975014.2500-11.104%147,960+36.772%
2020-04-02		15.460016.490015.290016.0300+2.494%213,538+21.585%
2020-04-01		16.470016.920015.490015.6400-9.752%295,464+24.616%
2020-03-31		16.490017.475015.970017.3300+4.713%274,995+12.464%
2020-03-30		15.900016.630015.290016.5500+4.548%366,368+17.764%
2020-03-27		15.770016.635015.255915.8300-4.982%168,544+23.121%
2020-03-26		15.160016.760015.160016.6600+10.993%238,819+16.987%
2020-03-25		15.360015.760014.200015.0100-0.199%252,980+29.847%
2020-03-24		14.990015.370014.410015.0400+6.970%199,756+29.588%
2020-03-23		14.780014.780013.070014.0600-3.235%198,875+38.620%
2020-03-20		16.460016.460014.500014.5300-11.456%276,480+34.136%
2020-03-19		14.340016.620013.850016.4100+13.329%398,644+18.769%
2020-03-18		15.460015.970014.240014.4800-13.397%225,376+34.599%
2020-03-17		15.200016.720014.370016.7200+10.875%340,844+16.567%
2020-03-16		15.240016.600014.910015.0800-17.460%392,544+29.244%
2020-03-13		17.560018.400016.440018.2700+10.794%359,357+6.678%
2020-03-12		15.450018.400015.010016.4900-2.136%458,770+18.193%
2020-03-11		18.400018.540016.530016.8500-11.502%434,758+15.668%
2020-03-10		18.560019.370017.976719.0400+6.786%331,471+2.363%
2020-03-09		20.320020.610017.790017.8300-19.503%269,577+9.310%
2020-03-06		22.410022.920021.800022.1500-4.895%180,773-12.009%
2020-03-05		23.810023.870022.980023.2900-4.549%357,557-16.316%
2020-03-04		24.340024.470023.590024.4000+1.582%288,342-20.123%
2020-03-03		25.130025.370023.800024.0200-4.417%509,520-18.859%
2020-03-02		23.670025.140023.440025.1300+6.168%655,594-22.443%
2020-02-28		23.870024.300023.170023.6700-3.545%560,199-17.659%
2020-02-27		25.540025.980024.500024.5400-5.434%356,742-20.579%
2020-02-26		26.100026.650025.800025.9500-0.077%298,741-24.894%
2020-02-25		27.330027.630025.830025.9700-3.815%515,008-24.952%
2020-02-24		27.290027.300026.900027.0000-2.843%455,102-27.815%
2020-02-21		27.700028.130027.510027.7900+0.180%618,285-29.867%
2020-02-20		27.730028.020027.610027.7400-0.413%676,441-29.740%
2020-02-19		27.920028.160027.730027.8550-0.072%734,762-30.031%
2020-02-18		27.970028.370027.820027.8750-0.871%599,973-30.081%
2020-02-14		27.940028.250027.740028.1200+0.680%464,798-30.690%
2020-02-13		27.450028.040027.430027.9300+1.601%511,825-30.218%
2020-02-12		27.550027.960027.390027.4900+0.182%940,747-29.101%
2020-02-11		27.320028.010027.290027.4400+0.882%692,935-28.972%
2020-02-10		26.850027.520026.680027.2000+1.115%561,452-28.346%
2020-02-07		27.330027.660026.860026.9000-1.932%404,270-27.546%
2020-02-06		27.410028.000027.380027.4300-0.363%537,796-28.946%
2020-02-05		27.830027.930026.900027.5300+2.781%1,088,137-29.205%
2020-02-04		26.790027.020026.535026.7850+1.171%1,432,374-27.235%
2020-02-03		26.300026.540024.740026.4750-0.601%2,426,897-26.383%
2020-01-31		26.820027.080026.600026.6350-1.425%376,713-26.826%
2020-01-30		26.440027.090026.440027.0200+2.078%295,902-27.868%
2020-01-29		26.450026.650026.170026.4700+0.076%667,363-26.369%
2020-01-28		26.690026.890026.185026.4500+3.401%757,333-26.314%
2020-01-27		25.990025.990025.100025.5800+3.187%617,871-23.808%
2020-01-24		25.180025.180024.650024.7900-1.471%193,590-21.380%
2020-01-23		25.160025.320025.030025.1600-0.553%390,578-22.536%
2020-01-22		25.360025.410025.140025.3000-0.079%121,027-22.964%
2020-01-21		25.280025.490025.250025.3200-0.628%148,072-23.025%
2020-01-17		25.620025.620025.410025.4800+0.236%81,953-23.509%
2020-01-16		25.490025.700025.390025.4200+0.514%94,409-23.328%
2020-01-15		25.340025.490025.140025.2900-0.824%87,334-22.934%
2020-01-14		25.620025.720025.300025.5000-0.352%177,937-23.569%
2020-01-13		25.300025.610025.220025.5900+1.427%199,382-23.837%
2020-01-10		25.530025.770025.160025.2300-1.637%148,382-22.751%
2020-01-09		25.750025.850025.540025.6500-0.388%150,240-24.016%
2020-01-08		25.500025.870025.455025.7500+0.941%178,356-24.311%
2020-01-07		25.410025.630025.250025.5100-0.235%223,818-23.599%
2020-01-06		25.400025.620025.230025.5700-0.351%168,735-23.778%
2020-01-03		25.530025.730025.370025.6600-0.735%209,303-24.045%
2020-01-02		25.990025.990025.460025.8500-0.077%108,151-24.603%
2019-12-31		25.850025.980025.730025.8700-0.039%196,201-24.662%
2019-12-30		26.000026.080025.810025.8800-0.423%101,781-24.691%
2019-12-27		26.230026.360025.870025.9900-0.877%72,719-25.010%
2019-12-26		26.290026.350026.070026.2200-0.266%103,282-25.667%
2019-12-24		26.270026.350026.180026.2900+0.114%38,434-25.865%
2019-12-23		26.450026.450026.200026.2600-0.643%104,463-25.781%
2019-12-20		26.420026.540026.165026.4300+0.266%550,935-26.258%
2019-12-19		26.400026.430026.210026.3600-0.076%100,969-26.062%
2019-12-18		26.530026.700026.160026.3800-0.076%136,771-26.118%
2019-12-17		26.240026.430026.096526.4000+0.763%271,229-26.174%
2019-12-16		26.230026.450025.990026.2000+0.730%230,104-25.611%
2019-12-13		26.220026.370025.720026.0100-1.290%194,985-25.067%
2019-12-12		25.880026.440025.580026.3500+3.822%363,444-26.034%
2019-12-11		25.480025.550025.225025.3800-0.039%94,527-23.207%
2019-12-10		25.270025.500025.125025.3900+0.594%140,897-23.237%
2019-12-09		25.240025.430025.210025.2400-0.591%144,706-22.781%
2019-12-06		25.360025.565025.130025.3900+1.236%151,886-23.237%
2019-12-05		25.150025.300025.030025.0800+0.120%127,310-22.289%
2019-12-04		25.010025.260024.960025.0500+0.441%133,257-22.196%
2019-12-03		25.110025.110024.750024.9400-1.695%188,637-21.852%
2019-12-02		25.750026.080025.340025.3700-1.322%151,828-23.177%
2019-11-29		25.540025.900025.390125.7100+0.234%101,029-24.193%
2019-11-27		25.690025.790025.540025.65000.000%125,273-24.016%
2019-11-26		25.820026.080025.590025.6500-1.003%134,834-24.016%
2019-11-25		25.810026.030025.650025.9100+0.387%454,745-24.778%
2019-11-22		25.850025.955025.610025.8100+0.116%173,939-24.487%
2019-11-21		26.000026.000025.580025.7800-0.578%393,995-24.399%
2019-11-20		25.870026.040025.640025.9300-0.154%314,413-24.836%
2019-11-19		25.820026.060025.710025.9700+0.659%220,188-24.952%
2019-11-18		25.980026.100025.680025.8000-0.693%342,797-24.457%
2019-11-15		26.030026.260025.950025.9800+0.464%1,025,871-24.981%
2019-11-14		25.710025.920025.640025.8600+0.505%292,142-24.633%
2019-11-13		25.720025.790025.500025.7300-0.695%475,786-24.252%
2019-11-12		25.580025.950025.475025.9100+1.568%654,696-24.778%
2019-11-11		25.380025.575025.130025.5100+0.512%324,893-23.599%
2019-11-08		25.730025.850025.330025.3800-1.053%200,231-23.207%
2019-11-07		25.500025.750025.360025.6500+1.624%407,562-24.016%
2019-11-06		25.250025.390025.090025.2400-1.000%129,357-22.781%
2019-11-05		25.300025.670025.270025.4950+1.171%241,005-23.554%
2019-11-04		25.250025.550025.150025.2000+0.519%368,699-22.659%
2019-11-01		24.890025.090024.820025.0700+1.129%387,259-22.258%
2019-10-31		24.850025.180024.620024.7900-1.077%310,529-21.380%
2019-10-30		24.820025.205024.770025.0600+1.089%597,599-22.227%
2019-10-29		24.770024.900024.620024.7900-0.081%713,968-21.380%
2019-10-28		25.980025.980024.135024.8100+4.200%564,349-21.443%
2019-10-25		23.950024.240023.650023.8100-0.709%296,154-18.144%
2019-10-24		23.910024.020023.660023.9800+0.377%111,752-18.724%
2019-10-23		23.960023.980023.740023.8900-0.375%127,515-18.418%
2019-10-22		23.590024.120023.500023.9800+1.139%122,726-18.724%
2019-10-21		23.490023.810023.466823.7100+2.331%147,941-17.798%
2019-10-18		22.690023.370022.690023.1700+1.489%176,667-15.883%
2019-10-17		22.840022.940020.710022.8300+0.396%121,954-14.630%
2019-10-16		22.450023.000022.450022.7400+1.157%153,438-14.292%
2019-10-15		22.220022.730022.150022.4800+1.536%162,078-13.301%
2019-10-14		21.940022.190021.680022.1400+0.636%298,602-11.969%
2019-10-11		21.910022.440021.840022.0000+1.758%227,003-11.409%
2019-10-10		21.650021.810021.580021.6200+0.558%74,176-9.852%
2019-10-09		21.510021.760021.450021.5000-0.046%167,052-9.349%
2019-10-08		21.930022.000021.310021.5100-3.326%211,207-9.391%
2019-10-07		21.890022.380021.890022.2500+0.907%71,886-12.404%
2019-10-04		21.500022.090021.455022.0500+2.510%417,825-11.610%
2019-10-03		21.660021.800020.990021.5100-1.149%187,952-9.391%
2019-10-02		21.250021.840021.080021.7600+2.112%358,093-10.432%
2019-10-01		21.880022.060021.110021.3100-2.113%80,796-8.541%
2019-09-30		22.030022.030021.720021.7700-0.594%84,226-10.473%
2019-09-27		21.900022.160021.740021.9000+0.413%70,256-11.005%
2019-09-26		21.980022.095021.780021.8100-0.773%143,634-10.637%
2019-09-25		21.440022.090021.400021.9800+3.338%131,749-11.328%
2019-09-24		21.850021.940021.215021.2700-2.877%251,481-8.369%
2019-09-23		21.700022.010021.560021.9000+0.229%73,579-11.005%
2019-09-20		22.030022.330021.850021.8500-0.817%206,760-10.801%
2019-09-19		22.220022.520021.950022.0300-0.631%91,263-11.530%
2019-09-18		22.180022.320022.000022.1700-0.225%75,019-12.088%
2019-09-17		22.290022.320021.870022.2200-1.201%68,918-12.286%
2019-09-16		22.310022.580022.260022.49000.000%44,987-13.339%
2019-09-13		22.350022.800022.350022.4900+0.807%173,576-13.339%
2019-09-12		22.000022.440021.830022.3100+0.813%83,654-12.640%
2019-09-11		21.500022.250021.320022.1300+3.122%83,309-11.930%
2019-09-10		21.350021.620021.210021.4600+1.179%76,395-9.180%
2019-09-09		20.720021.350020.700021.2100+3.061%83,917-8.109%
2019-09-06		20.830020.910020.540020.5800-0.962%33,023-5.296%
2019-09-05		20.660021.250020.660020.7800+1.713%77,154-6.208%
2019-09-04		20.600020.680020.330020.4300+0.098%79,419-4.601%
2019-09-03		20.600020.800020.250020.4100-1.686%99,735-4.508%
2019-08-30		20.910020.920020.530020.7600-0.096%75,902-6.118%
2019-08-29		20.330020.850020.330020.7800+2.973%97,772-6.208%
2019-08-28		20.150020.550020.130020.1800-0.346%258,640-3.419%
2019-08-27		20.670020.810020.090020.2500-1.508%115,416-3.753%
2019-08-26		20.550020.580020.260020.5600+1.331%102,004-5.204%
2019-08-23		20.860021.120020.220020.2900-3.058%127,212-3.943%
2019-08-22		20.690021.150020.655020.9300+1.651%354,010-6.880%
2019-08-21		20.610020.810020.490020.5900+0.734%83,810-5.342%
2019-08-20		20.660020.720020.310020.4400-1.351%184,973-4.648%
2019-08-19		20.870020.870020.650020.7200+0.876%120,284-5.936%
2019-08-16		20.310020.790020.310020.5400+1.432%176,038-5.112%
2019-08-15		20.470020.520020.100020.2500-0.881%60,869-3.753%
2019-08-14		20.440020.600020.310020.4300-1.967%88,868-4.601%
2019-08-13		20.610021.020020.610020.8400+0.969%112,204-6.478%
2019-08-12		20.620020.680020.470020.6400-0.097%83,984-5.572%
2019-08-09		21.400021.590020.650020.6600-0.721%88,177-5.663%
2019-08-08		20.350020.940020.350020.8100+2.361%64,444-6.343%
2019-08-07		20.190020.340017.940020.3300-1.740%69,344-4.132%
2019-08-06		20.540020.750020.165020.6900+0.976%81,218-5.800%
2019-08-05		20.980020.980020.130020.4900-4.028%85,163-4.880%
2019-08-02		21.570021.680021.030021.3500-1.884%85,123-8.712%
2019-08-01		22.340022.580021.660021.7600-2.900%116,337-10.432%
2019-07-31		22.490022.680022.320022.4100-0.797%141,588-13.030%
2019-07-30		22.130022.720022.130022.5900+1.346%105,320-13.723%
2019-07-29		21.260023.012821.260022.2900+0.135%122,665-12.562%
2019-07-26		21.840022.340021.840022.2600+2.063%73,235-12.444%
2019-07-25		21.920022.155021.740021.8100-0.456%81,664-10.637%
2019-07-24		21.205521.980021.205521.9100+3.203%111,362-11.045%
2019-07-23		21.040021.250020.940021.2300+1.143%45,772-8.196%
2019-07-22		20.940021.000020.700020.9900+0.048%173,969-7.146%
2019-07-19		20.730021.070020.260020.9800+0.817%119,441-7.102%
2019-07-18		20.740020.970020.690020.8100+0.483%158,773-6.343%
2019-07-17		20.580020.820020.560020.7100-0.193%122,025-5.891%
2019-07-16		20.700020.810020.610020.75000.000%69,725-6.072%
2019-07-15		21.190021.190020.615020.7500-1.565%115,332-6.072%
2019-07-12		20.960021.250020.940021.0800+0.477%186,513-7.543%
2019-07-11		20.920021.040020.770020.9800+0.817%79,732-7.102%
2019-07-10		21.100021.100020.700020.8100-1.140%231,611-6.343%
2019-07-09		21.090021.340021.000021.0500-0.941%89,635-7.411%
2019-07-08		21.220021.390021.125021.2500-0.979%145,286-8.282%
2019-07-05		21.390021.520021.330021.4600+0.893%68,865-9.180%
2019-07-03		21.060021.270021.010021.2700+0.901%32,620-8.369%
2019-07-02		21.120021.200020.950021.0800-0.378%88,505-7.543%
2019-07-01		21.350021.390021.050021.1600+0.237%136,904-7.892%
2019-06-28		21.280021.280020.920021.1100-0.331%426,425-7.674%
2019-06-27		21.050021.400021.020021.1800+0.332%104,152-7.979%
2019-06-26		20.990021.245020.910021.1100+1.005%82,066-7.674%
2019-06-25		20.540021.020020.400020.9000+1.902%299,050-6.746%
2019-06-24		20.900021.175020.500020.5100-2.240%117,119-4.973%
2019-06-21		21.060021.270020.820020.9800-0.897%189,560-7.102%
2019-06-20		21.320021.350020.910021.1700-0.470%68,084-7.936%
2019-06-19		21.100021.470021.100021.2700+0.567%78,430-8.369%
2019-06-18		20.780021.420020.740021.1500+1.879%116,407-7.849%
2019-06-17		20.770020.830020.670020.7600-0.048%114,957-6.118%
2019-06-14		20.720020.900020.555020.7700+0.048%70,065-6.163%
2019-06-13		20.740020.940020.650020.7600+0.581%56,213-6.118%
2019-06-12		20.670020.820020.620020.6400-0.242%88,163-5.572%
2019-06-11		20.860020.970020.650020.6900-0.337%220,936-5.800%
2019-06-10		20.410020.850020.410020.7600+2.316%82,209-6.118%
2019-06-07		20.210020.570019.880020.2900+0.346%89,598-3.943%
2019-06-06		20.340020.390019.930020.2200-0.931%52,946-3.610%
2019-06-05		20.430020.520020.110020.4100-0.244%68,275-4.508%
2019-06-04		20.240020.460020.200020.4600+2.351%205,125-4.741%
2019-06-03		19.990020.590019.900019.9900-0.399%142,646-2.501%
2019-05-31		20.270020.320020.040020.0700-2.288%104,458-2.890%
2019-05-30		20.880020.950020.325020.5400-1.675%56,915-5.112%
2019-05-29		20.400021.010020.400020.8900+1.754%191,811-6.702%
2019-05-28		20.750020.760020.520020.5300-1.346%167,018-5.066%
2019-05-24		20.780020.900020.720020.8100+0.726%91,171-6.343%
2019-05-23		20.880020.880020.360020.6600-2.085%129,752-5.663%
2019-05-22		21.230021.285020.990021.1000-0.846%66,554-7.630%
2019-05-21		21.230021.350021.100021.2800+0.567%179,634-8.412%
2019-05-20		21.170021.490021.116821.1600-0.236%63,981-7.892%
2019-05-17		21.150021.510021.120021.2100-0.047%60,891-8.109%
2019-05-16		21.060021.350021.060021.2200+1.096%42,768-8.153%
2019-05-15		21.110021.110020.820020.9900-1.316%247,426-7.146%
2019-05-14		20.860021.350020.830021.2700+2.063%60,342-8.369%
2019-05-13		21.130021.190020.750020.8400-3.025%99,384-6.478%
2019-05-10		21.630021.630021.280021.4900-1.013%86,196-9.307%
2019-05-09		21.600021.750021.440021.7100+0.138%92,357-10.226%
2019-05-08		21.900022.030021.670021.6800-1.589%479,861-10.101%
2019-05-07		21.760022.250021.650022.03000.000%268,259-11.530%
2019-05-06		21.830022.090021.770022.0300-1.078%282,402-11.530%
2019-05-03		21.950022.350021.830022.2700+2.016%83,260-12.483%
2019-05-02		21.900022.530021.740021.8300-0.908%56,995-10.719%
2019-05-01		21.750022.680021.060022.0300+0.732%339,296-11.530%
2019-04-30		22.970022.970021.820021.8700-0.410%167,938-10.882%
2019-04-29		21.990023.030021.690021.9600+0.688%205,788-11.248%
2019-04-26		21.510021.880021.360021.8100+1.348%270,340-10.637%
2019-04-25		21.360021.600021.130021.5200+0.749%70,112-9.433%
2019-04-24		21.270021.550021.170021.3600-0.373%84,602-8.755%
2019-04-23		21.060021.520021.000021.4400+1.708%81,393-9.095%
2019-04-22		21.260021.290020.960021.0800-0.986%54,393-7.543%
2019-04-18		21.650021.670021.230021.2900-2.250%53,108-8.455%
2019-04-17		21.730021.810021.415021.7800+0.647%68,487-10.514%
2019-04-16		21.140021.680021.090021.6400+2.608%46,043-9.935%
2019-04-15		21.470021.470020.970021.0900-1.449%214,994-7.587%
2019-04-12		21.090021.480020.900021.4000+2.294%89,225-8.925%
2019-04-11		20.840021.030020.530020.9200+0.868%108,525-6.836%
2019-04-10		20.520020.780020.290020.7400+1.270%126,836-6.027%
2019-04-09		20.680020.850020.425020.4800-1.444%230,022-4.834%
2019-04-08		21.120021.230020.740020.7800-1.656%111,312-6.208%
2019-04-05		20.920021.130020.785021.1300+0.907%138,177-7.761%
2019-04-04		20.780021.140020.780020.9400+0.818%57,602-6.925%
2019-04-03		20.980021.110020.670020.7700-0.096%117,820-6.163%
2019-04-02		20.380020.890020.245020.7900+2.012%193,562-6.253%
2019-04-01		20.020020.550019.945020.3800+2.929%305,843-4.367%
2019-03-29		19.930020.085019.540019.8000-0.352%223,293-1.566%
2019-03-28		19.700020.030019.570019.8700+0.303%98,926-1.912%
2019-03-27		19.530019.945019.365019.8100+1.382%266,091-1.615%
2019-03-26		19.430019.880019.430019.5400+0.878%243,492-0.256%
2019-03-25		19.210019.620019.030019.3700+0.833%75,562+0.620%
2019-03-22		20.090020.290019.210019.2100-5.416%149,641+1.458%
2019-03-21		20.530020.860020.240020.3100-1.789%101,490-4.037%
2019-03-20		21.230021.320020.650020.6800-2.911%113,580-5.754%
2019-03-19		21.700022.100021.300021.3000-1.571%65,851-8.498%
2019-03-18		21.750022.020021.500021.6400-0.092%87,437-9.935%
2019-03-15		21.360021.940021.350021.6600+1.404%345,068-10.018%
2019-03-14		21.310021.520021.260021.3600+0.329%37,520-8.755%
2019-03-13		21.140021.355021.140021.2900+1.429%62,586-8.455%
2019-03-12		21.000021.250020.930020.9900-0.285%136,639-7.146%
2019-03-11		21.140021.225020.990021.0500-0.237%87,077-7.411%
2019-03-08		20.990021.190020.950021.10000.000%130,554-7.630%
2019-03-07		21.870021.870021.050021.1000-3.741%85,820-7.630%
2019-03-06		22.720022.850021.920021.9200-3.902%119,596-11.086%
2019-03-05		22.760023.095022.510022.8100-0.044%129,951-14.555%
2019-03-04		22.870023.030022.700022.82000.000%98,890-14.592%
2019-03-01		22.890023.180022.650022.8200+0.220%96,184-14.592%
2019-02-28		22.700022.840022.650022.7700+0.088%64,054-14.405%
2019-02-27		22.410022.750022.320022.7500+1.472%59,777-14.330%
2019-02-26		22.670022.850022.360022.4200-1.277%74,010-13.069%
2019-02-25		22.700022.930022.600022.7100+1.068%98,808-14.179%
2019-02-22		22.310022.530022.190022.4700+0.672%49,846-13.262%
2019-02-21		22.600022.620022.170022.3200-1.195%42,268-12.679%
2019-02-20		22.120022.745022.070022.5900+1.849%94,553-13.723%
2019-02-19		21.960022.295021.960022.1800+0.681%105,783-12.128%
2019-02-15		21.830022.115021.830022.0300+1.614%121,640-11.530%
2019-02-14		21.720022.030021.485021.6800-0.550%158,474-10.101%
2019-02-13		21.680021.910021.500021.8000+0.554%69,535-10.596%
2019-02-12		21.810022.050021.630021.6800-0.184%63,454-10.101%
2019-02-11		21.370021.730021.280021.7200+1.685%85,985-10.267%
2019-02-08		21.390021.470021.210021.3600-0.697%74,853-8.755%
2019-02-07		21.500022.050021.330021.5100+0.702%102,777-9.391%
2019-02-06		21.110021.490021.110021.3600+0.329%93,154-8.755%
2019-02-05		21.320021.375020.960021.2900+0.567%118,706-8.455%
2019-02-04		20.760021.170020.715021.1700+2.073%91,941-7.936%
2019-02-01		21.030021.120020.710020.7400-0.766%113,355-6.027%
2019-01-31		20.980021.040020.480020.9000-1.182%167,458-6.746%
2019-01-30		21.840021.840021.100021.1500-2.714%114,768-7.849%
2019-01-29		21.760022.030021.550021.7400-1.002%140,601-10.350%
2019-01-28		20.850022.490020.394221.9600+5.072%572,608-11.248%
2019-01-25		21.070021.350020.880020.9000-0.334%264,696-6.746%
2019-01-24		21.070021.435020.710020.9700-0.522%83,667-7.058%
2019-01-23		21.280021.737520.960021.0800-0.707%96,215-7.543%
2019-01-22		21.550021.610021.130021.2300-1.804%166,667-8.196%
2019-01-18		21.050021.625021.050021.6200+3.001%201,941-9.852%
2019-01-17		20.880021.140020.700020.9900+0.143%420,051-7.146%
2019-01-16		20.140020.970020.050020.9600+4.591%171,410-7.013%
2019-01-15		20.120020.120019.740020.0400-0.398%126,281-2.745%
2019-01-14		19.950020.440019.900020.1200+0.399%397,693-3.131%
2019-01-11		20.420020.450019.880020.0400-2.244%222,964-2.745%
2019-01-10		20.340020.605020.250020.5000+0.490%171,049-4.927%
2019-01-09		20.550020.600020.240020.4000-0.778%111,520-4.461%
2019-01-08		20.770020.770020.260020.5600+0.293%171,193-5.204%
2019-01-07		20.210020.770020.210020.5000+1.235%127,208-4.927%
2019-01-04		19.990020.400019.750020.2500+2.584%190,031-3.753%
2019-01-03		19.560020.130019.475019.7400+0.407%127,559-1.266%
2019-01-02		19.290020.020019.240019.6600+0.357%202,507-0.865%
2018-12-31		19.500019.590019.090019.5900+0.513%131,518-0.510%
2018-12-28		19.120019.740019.080019.4900+2.202%148,4120.000%
2018-12-27		18.600019.070018.500019.0700+0.686%195,466+2.202%
2018-12-26		18.020018.980017.790018.9400+5.457%246,912+2.904%
2018-12-24		17.910018.890017.910017.9600-0.333%84,581+8.519%
2018-12-21		18.220018.647517.920018.0200-0.497%381,269+8.158%
2018-12-20		18.140018.712517.929018.1100-0.821%208,432+7.620%
2018-12-19		18.820019.100018.180018.2600-2.976%222,696+6.736%
2018-12-18		19.020019.390018.740018.8200-0.371%165,998+3.560%
2018-12-17		19.130019.620018.860018.8900-1.306%244,314+3.176%
2018-12-14		19.220019.510019.000019.1400-1.187%134,848+1.829%
2018-12-13		20.000020.000019.350019.3700-3.198%160,076+0.620%
2018-12-12		19.730020.270019.435020.0100+2.196%156,390-2.599%
2018-12-11		20.000020.055019.480019.5800-1.161%70,632-0.460%
2018-12-10		19.690019.910019.380019.8100+0.661%160,521-1.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC