ONFOW
Onfolio Holdings Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0142USD0.000%(0.00)10,853
0.0100Bid0.0200Ask0.0100SpreadPre-marketOct 5, 2026 8:41:30 AM EDT
0.0142USD0.000%(0.00)
ONFOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01500 | 0.01770 | 0.01420 | 0.01420 | 0.000% | 5,748 | 0.000% |
| 2026-10-01 | 0.01420 | 0.01570 | 0.01420 | 0.01420 | +0.709% | 43,948 | 0.000% |
| 2026-09-30 | 0.01530 | 0.01630 | 0.01410 | 0.01410 | +7.634% | 165,529 | +0.709% |
| 2026-09-29 | 0.01470 | 0.01610 | 0.01310 | 0.01310 | -25.143% | 113,977 | +8.397% |
| 2026-09-28 | 0.01300 | 0.01750 | 0.01300 | 0.01750 | +23.239% | 121,648 | -18.857% |
| 2026-09-25 | 0.01850 | 0.01850 | 0.01240 | 0.01420 | +3.650% | 26,628 | 0.000% |
| 2026-09-24 | 0.01400 | 0.01400 | 0.01210 | 0.01370 | -12.179% | 36,712 | +3.650% |
| 2026-09-23 | 0.01560 | 0.01580 | 0.01560 | 0.01560 | +22.835% | 5,748 | -8.974% |
| 2026-09-22 | 0.01260 | 0.01360 | 0.01260 | 0.01270 | +4.950% | 27,259 | +11.811% |
| 2026-09-21 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +21.010% | 1,161 | +17.346% |
| 2026-09-18 | 0.01200 | 0.01290 | 0.01000 | 0.01000 | -23.664% | 19,224 | +42.000% |
| 2026-09-17 | 0.01010 | 0.01350 | 0.00830 | 0.01310 | +0.769% | 98,248 | +8.397% |
| 2026-09-16 | 0.01470 | 0.01580 | 0.01300 | 0.01300 | -13.907% | 83,176 | +9.231% |
| 2026-09-15 | 0.01550 | 0.01860 | 0.01510 | 0.01510 | -3.205% | 2,943 | -5.960% |
| 2026-09-14 | 0.01800 | 0.01900 | 0.01520 | 0.01560 | +7.586% | 32,316 | -8.974% |
| 2026-09-11 | 0.01850 | 0.01850 | 0.01400 | 0.01450 | -2.027% | 179,533 | -2.069% |
| 2026-09-10 | 0.01290 | 0.01720 | 0.01230 | 0.01480 | -0.671% | 51,631 | -4.054% |
| 2026-09-09 | 0.01560 | 0.01740 | 0.01310 | 0.01490 | +6.429% | 5,950 | -4.698% |
| 2026-09-08 | 0.01310 | 0.01400 | 0.01240 | 0.01400 | -2.778% | 10,565 | +1.429% |
| 2026-09-04 | 0.01460 | 0.01850 | 0.01420 | 0.01440 | +2.491% | 81,561 | -1.389% |
| 2026-09-03 | 0.01370 | 0.01490 | 0.01290 | 0.01405 | +10.630% | 113,628 | +1.068% |
| 2026-09-02 | 0.01280 | 0.01430 | 0.01260 | 0.01270 | -15.333% | 57,628 | +11.811% |
| 2026-09-01 | 0.02050 | 0.02790 | 0.01230 | 0.01500 | +27.119% | 647,038 | -5.333% |
| 2026-08-31 | 0.01370 | 0.01370 | 0.01180 | 0.01180 | -13.869% | 6,736 | +20.339% |
| 2026-08-28 | 0.01010 | 0.01370 | 0.01010 | 0.01370 | +6.202% | 42,421 | +3.650% |
| 2026-08-27 | 0.01100 | 0.01300 | 0.01100 | 0.01290 | -6.522% | 77,832 | +10.078% |
| 2026-08-26 | 0.01280 | 0.01380 | 0.01150 | 0.01380 | +20.000% | 27,159 | +2.899% |
| 2026-08-25 | 0.01260 | 0.01260 | 0.01070 | 0.01150 | -12.214% | 87,289 | +23.478% |
| 2026-08-24 | 0.01500 | 0.01660 | 0.01070 | 0.01310 | -18.125% | 232,589 | +8.397% |
| 2026-08-21 | 0.01690 | 0.01900 | 0.01340 | 0.01600 | -0.621% | 170,753 | -11.250% |
| 2026-08-20 | 0.01510 | 0.02760 | 0.01510 | 0.01610 | +14.184% | 578,310 | -11.801% |
| 2026-08-19 | 0.01600 | 0.01730 | 0.01250 | 0.01410 | +18.487% | 429,490 | +0.709% |
| 2026-08-18 | 0.01750 | 0.01750 | 0.01130 | 0.01190 | -32.000% | 269,471 | +19.328% |
| 2026-08-17 | 0.02000 | 0.02000 | 0.01310 | 0.01750 | +8.025% | 485,661 | -18.857% |
| 2026-08-14 | 0.01527 | 0.07890 | 0.01300 | 0.01620 | +76.087% | 4,361,035 | -12.346% |
| 2026-08-13 | 0.00730 | 0.00920 | 0.00730 | 0.00920 | -5.155% | 48,932 | +54.348% |
| 2026-08-12 | 0.00754 | 0.00970 | 0.00754 | 0.00970 | +1.042% | 11,461 | +46.392% |
| 2026-08-11 | 0.00840 | 0.00970 | 0.00620 | 0.00960 | -30.435% | 27,870 | +47.917% |
| 2026-08-10 | 0.01090 | 0.02300 | 0.00810 | 0.01380 | +33.981% | 70,210 | +2.899% |
| 2026-08-07 | 0.01200 | 0.01200 | 0.00500 | 0.01030 | -14.167% | 171,502 | +37.864% |
| 2026-08-06 | 0.00930 | 0.03500 | 0.00900 | 0.01200 | +12.150% | 571,772 | +18.333% |
| 2026-08-05 | 0.00860 | 0.01110 | 0.00860 | 0.01070 | +33.750% | 7,303 | +32.710% |
| 2026-08-04 | 0.00860 | 0.00860 | 0.00470 | 0.00800 | -32.203% | 96,846 | +77.500% |
| 2026-08-03 | 0.01290 | 0.01290 | 0.00440 | 0.01180 | -7.813% | 108,085 | +20.339% |
| 2026-07-30 | 0.01180 | 0.01290 | 0.01070 | 0.01280 | +11.304% | 6,786 | +10.938% |
| 2026-07-29 | 0.01070 | 0.01150 | 0.01060 | 0.01150 | -12.879% | 16,509 | +23.478% |
| 2026-07-28 | 0.01010 | 0.01340 | 0.01010 | 0.01320 | +15.789% | 84,776 | +7.576% |
| 2026-07-27 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -3.390% | 3,311 | +24.561% |
| 2026-07-23 | 0.01030 | 0.01180 | 0.01030 | 0.01180 | +14.563% | 7,860 | +20.339% |
| 2026-07-22 | 0.01180 | 0.01180 | 0.01020 | 0.01030 | -13.438% | 3,905 | +37.864% |
| 2026-07-21 | 0.01215 | 0.01215 | 0.01030 | 0.01190 | +17.812% | 9,938 | +19.338% |
| 2026-07-20 | 0.01200 | 0.01220 | 0.01010 | 0.01010 | -15.833% | 17,622 | +40.594% |
| 2026-07-17 | 0.01020 | 0.01210 | 0.01020 | 0.01200 | -4.762% | 38,442 | +18.333% |
| 2026-07-15 | 0.01060 | 0.01260 | 0.01060 | 0.01260 | -3.077% | 1,100 | +12.698% |
| 2026-07-13 | 0.01320 | 0.01330 | 0.01240 | 0.01300 | -2.985% | 8,399 | +9.231% |
| 2026-07-10 | 0.01140 | 0.01340 | 0.01010 | 0.01340 | -3.597% | 262,272 | +5.970% |
| 2026-07-09 | 0.01310 | 0.01400 | 0.01040 | 0.01390 | -14.198% | 249,208 | +2.158% |
| 2026-07-08 | 0.02300 | 0.02670 | 0.01280 | 0.01620 | -33.058% | 572,475 | -12.346% |
| 2026-07-07 | 0.01020 | 0.03100 | 0.01020 | 0.02420 | +132.692% | 204,194 | -41.322% |
| 2026-07-06 | 0.01200 | 0.01200 | 0.01040 | 0.01040 | -16.800% | 4,540 | +36.538% |
| 2026-07-01 | 0.01100 | 0.01250 | 0.01100 | 0.01250 | +15.741% | 11,725 | +13.600% |
| 2026-06-30 | 0.01480 | 0.01480 | 0.01070 | 0.01080 | -2.703% | 16,756 | +31.481% |
| 2026-06-29 | 0.01480 | 0.01480 | 0.01110 | 0.01110 | -11.905% | 19,694 | +27.928% |
| 2026-06-26 | 0.01480 | 0.01480 | 0.01090 | 0.01260 | -9.353% | 13,113 | +12.698% |
| 2026-06-25 | 0.01390 | 0.01400 | 0.01390 | 0.01390 | -7.333% | 2,660 | +2.158% |
| 2026-06-24 | 0.01330 | 0.01500 | 0.01020 | 0.01500 | +7.143% | 18,520 | -5.333% |
| 2026-06-23 | 0.01340 | 0.01990 | 0.01300 | 0.01400 | -1.408% | 47,550 | +1.429% |
| 2026-06-22 | 0.01850 | 0.01850 | 0.01080 | 0.01420 | -28.643% | 38,694 | 0.000% |
| 2026-06-18 | 0.01750 | 0.02500 | 0.01750 | 0.01990 | +5.291% | 79,653 | -28.643% |
| 2026-06-17 | 0.02020 | 0.02500 | 0.01760 | 0.01890 | -26.744% | 25,060 | -24.868% |
| 2026-06-16 | 0.02210 | 0.03100 | 0.02010 | 0.02580 | -13.423% | 40,800 | -44.961% |
| 2026-06-15 | 0.03000 | 0.03000 | 0.02300 | 0.02980 | +34.842% | 6,400 | -52.349% |
| 2026-06-12 | 0.02500 | 0.02500 | 0.02020 | 0.02210 | -11.952% | 16,370 | -35.747% |
| 2026-06-11 | 0.02730 | 0.02730 | 0.02510 | 0.02510 | -7.721% | 11,100 | -43.426% |
| 2026-06-10 | 0.03790 | 0.03790 | 0.02720 | 0.02720 | -28.232% | 56,530 | -47.794% |
| 2026-06-09 | 0.03130 | 0.03791 | 0.03000 | 0.03790 | +21.865% | 79,020 | -62.533% |
| 2026-06-08 | 0.03750 | 0.04320 | 0.03100 | 0.03110 | -17.067% | 42,662 | -54.341% |
| 2026-06-05 | 0.03730 | 0.04120 | 0.03720 | 0.03750 | -36.333% | 10,604 | -62.133% |
| 2026-06-04 | 0.07690 | 0.07690 | 0.03520 | 0.05890 | -32.300% | 97,476 | -75.891% |
| 2026-06-03 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | -11.853% | 871 | -83.678% |
| 2026-06-02 | 0.08370 | 0.09940 | 0.08370 | 0.09870 | +60.749% | 7,232 | -85.613% |
| 2026-06-01 | 0.05800 | 0.10000 | 0.05800 | 0.06140 | +11.636% | 108,865 | -76.873% |
| 2026-05-29 | 0.04970 | 0.05510 | 0.04970 | 0.05500 | -14.596% | 4,544 | -74.182% |
| 2026-05-28 | 0.05240 | 0.06440 | 0.04020 | 0.06440 | +3.205% | 18,214 | -77.950% |
| 2026-05-26 | 0.06250 | 0.06250 | 0.06240 | 0.06240 | -2.804% | 522 | -77.244% |
| 2026-05-22 | 0.05060 | 0.06440 | 0.05060 | 0.06420 | -3.459% | 5,428 | -77.882% |
| 2026-05-21 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | 0.000% | 297 | -78.647% |
| 2026-05-20 | 0.05830 | 0.06650 | 0.05830 | 0.06650 | +13.967% | 2,022 | -78.647% |
| 2026-05-19 | 0.06310 | 0.06830 | 0.05835 | 0.05835 | -33.618% | 14,400 | -75.664% |
| 2026-05-18 | 0.06540 | 0.08790 | 0.06510 | 0.08790 | +0.572% | 7,183 | -83.845% |
| 2026-05-15 | 0.08740 | 0.08740 | 0.08740 | 0.08740 | +24.857% | 100 | -83.753% |
| 2026-05-14 | 0.07660 | 0.07660 | 0.06500 | 0.07000 | +8.359% | 8,907 | -79.714% |
| 2026-05-13 | 0.06100 | 0.08000 | 0.06010 | 0.06460 | -31.277% | 6,240 | -78.019% |
| 2026-05-12 | 0.08840 | 0.09990 | 0.06511 | 0.09400 | -6.468% | 17,544 | -84.894% |
| 2026-05-11 | 0.10050 | 0.10050 | 0.10050 | 0.10050 | +9.716% | 147 | -85.871% |
| 2026-05-08 | 0.09990 | 0.11000 | 0.08010 | 0.09160 | -8.400% | 68,656 | -84.498% |
| 2026-05-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +8.578% | 417 | -85.800% |
| 2026-05-06 | 0.09990 | 0.10000 | 0.09210 | 0.09210 | -7.900% | 20,823 | -84.582% |
| 2026-05-05 | 0.08670 | 0.11000 | 0.08670 | 0.10000 | 0.000% | 37,670 | -85.800% |
| 2026-05-01 | 0.07160 | 0.11000 | 0.07000 | 0.10000 | +21.507% | 85,106 | -85.800% |
| 2026-04-30 | 0.09150 | 0.10480 | 0.08130 | 0.08230 | -35.953% | 60,697 | -82.746% |
| 2026-04-29 | 0.12850 | 0.12850 | 0.12850 | 0.12850 | +16.818% | 162 | -88.949% |
| 2026-04-28 | 0.11250 | 0.14900 | 0.11000 | 0.11000 | +4.562% | 35,501 | -87.091% |
| 2026-04-27 | 0.11990 | 0.12000 | 0.10520 | 0.10520 | -4.363% | 5,742 | -86.502% |
| 2026-04-24 | 0.10010 | 0.11000 | 0.08120 | 0.11000 | -12.629% | 2,303 | -87.091% |
| 2026-04-23 | 0.09910 | 0.13500 | 0.09910 | 0.12590 | +26.152% | 41,913 | -88.721% |
| 2026-04-22 | 0.10000 | 0.12810 | 0.07900 | 0.09980 | -4.314% | 63,669 | -85.772% |
| 2026-04-21 | 0.08680 | 0.12530 | 0.08680 | 0.10430 | +18.928% | 133,775 | -86.385% |
| 2026-04-20 | 0.08050 | 0.09680 | 0.08050 | 0.08770 | -9.401% | 35,863 | -83.808% |
| 2026-04-17 | 0.09200 | 0.11980 | 0.07500 | 0.09680 | -19.333% | 127,004 | -85.331% |
| 2026-04-16 | 0.09390 | 0.44950 | 0.09290 | 0.12000 | +27.119% | 1,543,602 | -88.167% |
| 2026-04-15 | 0.08000 | 0.09440 | 0.08000 | 0.09440 | +7.029% | 3,998 | -84.958% |
| 2026-04-13 | 0.09980 | 0.09980 | 0.08000 | 0.08820 | +37.170% | 1,200 | -83.900% |
| 2026-04-08 | 0.04410 | 0.06430 | 0.04410 | 0.06430 | -0.310% | 3,330 | -77.916% |
| 2026-04-06 | 0.05430 | 0.06450 | 0.05430 | 0.06450 | +0.781% | 1,236 | -77.984% |
| 2026-04-01 | 0.06430 | 0.06430 | 0.05225 | 0.06400 | +4.575% | 1,602 | -77.813% |
| 2026-03-31 | 0.04060 | 0.06300 | 0.04000 | 0.06120 | +22.400% | 10,804 | -76.797% |
| 2026-03-30 | 0.05230 | 0.05230 | 0.04800 | 0.05000 | -22.840% | 1,246 | -71.600% |
| 2026-03-27 | 0.06490 | 0.06490 | 0.06480 | 0.06480 | -0.154% | 2,007 | -78.086% |
| 2026-03-26 | 0.06490 | 0.06500 | 0.06490 | 0.06490 | -3.566% | 1,103 | -78.120% |
| 2026-03-24 | 0.05250 | 0.06730 | 0.05250 | 0.06730 | -2.180% | 620 | -78.900% |
| 2026-03-23 | 0.05330 | 0.06900 | 0.05330 | 0.06880 | -0.290% | 5,909 | -79.360% |
| 2026-03-19 | 0.06800 | 0.06900 | 0.06800 | 0.06900 | +7.143% | 1,340 | -79.420% |
| 2026-03-17 | 0.05970 | 0.07760 | 0.05960 | 0.06440 | +8.054% | 40,054 | -77.950% |
| 2026-03-16 | 0.05000 | 0.05980 | 0.04200 | 0.05960 | -12.353% | 25,200 | -76.174% |
| 2026-03-06 | 0.03700 | 0.06800 | 0.03650 | 0.06800 | -2.158% | 5,100 | -79.118% |
| 2026-03-04 | 0.06960 | 0.06960 | 0.06620 | 0.06950 | -0.144% | 3,325 | -79.568% |
| 2026-03-02 | 0.05300 | 0.06960 | 0.05300 | 0.06960 | -0.571% | 800 | -79.598% |
| 2026-02-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 26,913 | -79.714% |
| 2026-02-24 | 0.05100 | 0.07000 | 0.05000 | 0.07000 | -0.568% | 28,037 | -79.714% |
| 2026-02-23 | 0.07040 | 0.07040 | 0.07040 | 0.07040 | +40.800% | 139 | -79.830% |
| 2026-02-20 | 0.04000 | 0.05000 | 0.03510 | 0.05000 | +17.506% | 1,800 | -71.600% |
| 2026-02-19 | 0.04250 | 0.04255 | 0.04250 | 0.04255 | -14.898% | 1,521 | -66.628% |
| 2026-02-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 400 | -71.600% |
| 2026-02-11 | 0.05930 | 0.06750 | 0.05000 | 0.05000 | -15.683% | 2,854 | -71.600% |
| 2026-02-10 | 0.05930 | 0.05930 | 0.05930 | 0.05930 | -1.821% | 1,894 | -76.054% |
| 2026-02-09 | 0.06050 | 0.06050 | 0.06040 | 0.06040 | -1.307% | 314 | -76.490% |
| 2026-02-05 | 0.06200 | 0.06200 | 0.06120 | 0.06120 | -27.316% | 16,710 | -76.797% |
| 2026-02-03 | 0.08420 | 0.08420 | 0.08420 | 0.08420 | -0.237% | 760 | -83.135% |
| 2026-02-02 | 0.07470 | 0.08470 | 0.07470 | 0.08440 | +19.209% | 3,048 | -83.175% |
| 2026-01-30 | 0.07000 | 0.08000 | 0.06200 | 0.07080 | -25.552% | 4,210 | -79.944% |
| 2026-01-27 | 0.09380 | 0.09510 | 0.09190 | 0.09510 | -4.900% | 1,782 | -85.068% |
| 2026-01-26 | 0.07220 | 0.10000 | 0.07220 | 0.10000 | +2.145% | 4,200 | -85.800% |
| 2026-01-23 | 0.08005 | 0.09800 | 0.08005 | 0.09790 | -2.002% | 1,268 | -85.495% |
| 2026-01-20 | 0.08000 | 0.09990 | 0.08000 | 0.09990 | -0.100% | 1,182 | -85.786% |
| 2026-01-16 | 0.08970 | 0.11520 | 0.08930 | 0.10000 | -14.163% | 19,407 | -85.800% |
| 2026-01-15 | 0.09990 | 0.11980 | 0.08960 | 0.11650 | +16.733% | 13,855 | -87.811% |
| 2026-01-13 | 0.08600 | 0.09980 | 0.08500 | 0.09980 | +1.941% | 12,159 | -85.772% |
| 2026-01-12 | 0.10000 | 0.10180 | 0.09790 | 0.09790 | -2.100% | 3,154 | -85.495% |
| 2026-01-09 | 0.08500 | 0.10930 | 0.08500 | 0.10000 | +17.647% | 95,599 | -85.800% |
| 2026-01-08 | 0.08500 | 0.08500 | 0.06120 | 0.08500 | +0.236% | 164,194 | -83.294% |
| 2026-01-06 | 0.07230 | 0.08480 | 0.07010 | 0.08480 | -0.235% | 3,133 | -83.255% |
| 2026-01-02 | 0.09680 | 0.09680 | 0.08500 | 0.08500 | +0.001% | 1,720 | -83.294% |
| 2025-12-30 | 0.07000 | 0.08500 | 0.06500 | 0.08500 | +9.676% | 16,111 | -83.294% |
| 2025-12-29 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | -8.824% | 651 | -81.677% |
| 2025-12-26 | 0.07000 | 0.08500 | 0.07000 | 0.08500 | +21.429% | 2,670 | -83.294% |
| 2025-12-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 500 | -79.714% |
| 2025-12-23 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -17.550% | 128 | -79.714% |
| 2025-12-22 | 0.08400 | 0.08500 | 0.08400 | 0.08490 | 0.000% | 19,068 | -83.274% |
| 2025-12-19 | 0.07500 | 0.08490 | 0.07000 | 0.08490 | -0.118% | 2,174 | -83.274% |
| 2025-12-18 | 0.08080 | 0.08500 | 0.08080 | 0.08500 | 0.000% | 701 | -83.294% |
| 2025-12-16 | 0.10000 | 0.10000 | 0.08500 | 0.08500 | -29.167% | 8,349 | -83.294% |
| 2025-12-15 | 0.10340 | 0.12000 | 0.10340 | 0.12000 | -7.479% | 1,000 | -88.167% |
| 2025-12-12 | 0.10000 | 0.14000 | 0.08620 | 0.12970 | -7.291% | 1,801 | -89.052% |
| 2025-12-11 | 0.14000 | 0.14000 | 0.13990 | 0.13990 | -5.281% | 551 | -89.850% |
| 2025-12-10 | 0.13620 | 0.14770 | 0.13620 | 0.14770 | -8.940% | 574 | -90.386% |
| 2025-12-09 | 0.13301 | 0.17500 | 0.08450 | 0.16220 | -9.385% | 19,430 | -91.245% |
| 2025-12-08 | 0.15500 | 0.17900 | 0.15500 | 0.17900 | -0.556% | 430 | -92.067% |
| 2025-12-05 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 400 | -92.111% |
| 2025-12-04 | 0.13310 | 0.18000 | 0.13310 | 0.18000 | 0.000% | 802 | -92.111% |
| 2025-12-01 | 0.15000 | 0.18000 | 0.14800 | 0.18000 | +20.000% | 10,300 | -92.111% |
| 2025-11-25 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 118 | -90.533% |
| 2025-11-24 | 0.14500 | 0.15000 | 0.14000 | 0.14000 | -6.667% | 12,271 | -89.857% |
| 2025-11-21 | 0.15000 | 0.15000 | 0.13300 | 0.15000 | -16.667% | 20,828 | -90.533% |
| 2025-11-19 | 0.19570 | 0.19570 | 0.16860 | 0.18000 | 0.000% | 102,767 | -92.111% |
| 2025-11-18 | 0.15000 | 0.20000 | 0.15000 | 0.18000 | +12.500% | 16,567 | -92.111% |
| 2025-11-11 | 0.13300 | 0.16000 | 0.13300 | 0.16000 | -8.362% | 5,100 | -91.125% |
| 2025-11-10 | 0.15000 | 0.17460 | 0.15000 | 0.17460 | +16.789% | 1,200 | -91.867% |
| 2025-11-07 | 0.14000 | 0.14950 | 0.14000 | 0.14950 | 0.000% | 1,900 | -90.502% |
| 2025-11-06 | 0.14990 | 0.14990 | 0.13330 | 0.14950 | -0.532% | 459 | -90.502% |
| 2025-11-05 | 0.13000 | 0.17110 | 0.13000 | 0.15030 | -12.362% | 1,546 | -90.552% |
| 2025-11-04 | 0.16650 | 0.17150 | 0.16650 | 0.17150 | +3.003% | 200 | -91.720% |
| 2025-11-03 | 0.17000 | 0.17210 | 0.16600 | 0.16650 | -3.534% | 8,394 | -91.471% |
| 2025-10-31 | 0.15000 | 0.17260 | 0.15000 | 0.17260 | -9.992% | 392 | -91.773% |
| 2025-10-30 | 0.17000 | 0.20000 | 0.17000 | 0.19176 | -8.686% | 5,100 | -92.595% |
| 2025-10-28 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +35.484% | 1,074 | -93.238% |
| 2025-10-27 | 0.13000 | 0.16643 | 0.13000 | 0.15500 | +3.333% | 51,653 | -90.839% |
| 2025-10-24 | 0.13000 | 0.15000 | 0.13000 | 0.15000 | -4.398% | 731 | -90.533% |
| 2025-10-22 | 0.17276 | 0.17282 | 0.12060 | 0.15690 | +12.071% | 74,271 | -90.950% |
| 2025-10-20 | 0.18150 | 0.18150 | 0.12050 | 0.14000 | -26.316% | 28,502 | -89.857% |
| 2025-10-17 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 400 | -92.526% |
| 2025-10-16 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 30,000 | -92.526% |
| 2025-10-15 | 0.19100 | 0.19100 | 0.19000 | 0.19000 | -18.103% | 11,907 | -92.526% |
| 2025-10-14 | 0.18000 | 0.25000 | 0.18000 | 0.23200 | -19.444% | 7,399 | -93.879% |
| 2025-10-10 | 0.21000 | 0.28800 | 0.20030 | 0.28800 | -3.679% | 5,946 | -95.069% |
| 2025-10-09 | 0.25000 | 0.29900 | 0.20980 | 0.29900 | +19.124% | 30,245 | -95.251% |
| 2025-10-08 | 0.19790 | 0.34770 | 0.19790 | 0.25100 | +0.440% | 259,570 | -94.343% |
| 2025-10-07 | 0.24990 | 0.24990 | 0.19920 | 0.24990 | +8.652% | 1,040 | -94.318% |
| 2025-10-06 | 0.22020 | 0.23000 | 0.22020 | 0.23000 | +4.545% | 381 | -93.826% |
| 2025-10-03 | 0.22240 | 0.22240 | 0.22000 | 0.22000 | -12.000% | 364 | -93.545% |
| 2025-10-02 | 0.24840 | 0.25000 | 0.23596 | 0.25000 | +0.040% | 3,030 | -94.320% |
| 2025-10-01 | 0.20100 | 0.29000 | 0.20000 | 0.24990 | +0.040% | 6,575 | -94.318% |
| 2025-09-30 | 0.24980 | 0.24980 | 0.24980 | 0.24980 | -13.862% | 750 | -94.315% |
| 2025-09-29 | 0.23740 | 0.29000 | 0.23740 | 0.29000 | +0.694% | 1,001 | -95.103% |
| 2025-09-26 | 0.29000 | 0.29000 | 0.28800 | 0.28800 | 0.000% | 9,100 | -95.069% |
| 2025-09-24 | 0.25900 | 0.29890 | 0.25900 | 0.28800 | +10.855% | 9,058 | -95.069% |
| 2025-09-23 | 0.19990 | 0.25980 | 0.18000 | 0.25980 | +29.900% | 2,445 | -94.534% |
| 2025-09-22 | 0.21670 | 0.21670 | 0.18010 | 0.20000 | +11.049% | 6,303 | -92.900% |
| 2025-09-19 | 0.20500 | 0.20500 | 0.18010 | 0.18010 | +5.445% | 2,100 | -92.115% |
| 2025-09-18 | 0.18680 | 0.21340 | 0.17000 | 0.17080 | -0.350% | 17,072 | -91.686% |
| 2025-09-17 | 0.20000 | 0.20000 | 0.17140 | 0.17140 | -14.300% | 2,600 | -91.715% |
| 2025-09-16 | 0.15200 | 0.20000 | 0.15200 | 0.20000 | +20.409% | 755 | -92.900% |
| 2025-09-15 | 0.20000 | 0.23900 | 0.15260 | 0.16610 | -27.783% | 36,351 | -91.451% |
| 2025-09-04 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.000% | 107 | -93.826% |
| 2025-09-02 | 0.20840 | 0.23000 | 0.20390 | 0.23000 | -0.605% | 518 | -93.826% |
| 2025-08-29 | 0.28990 | 0.28990 | 0.23140 | 0.23140 | +15.700% | 531 | -93.863% |
| 2025-08-26 | 0.31000 | 0.31000 | 0.20000 | 0.20000 | -9.091% | 1,878 | -92.900% |
| 2025-08-22 | 0.24000 | 0.24000 | 0.20750 | 0.22000 | +16.218% | 1,896 | -93.545% |
| 2025-08-20 | 0.18990 | 0.21000 | 0.18000 | 0.18930 | -0.368% | 2,304 | -92.499% |
| 2025-08-19 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 596 | -92.526% |
| 2025-08-18 | 0.26600 | 0.29360 | 0.15010 | 0.19000 | -5.000% | 4,610 | -92.526% |
| 2025-08-15 | 0.16940 | 0.20000 | 0.15950 | 0.20000 | +11.111% | 10,501 | -92.900% |
| 2025-08-14 | 0.17000 | 0.18000 | 0.16350 | 0.18000 | +6.257% | 14,657 | -92.111% |
| 2025-08-13 | 0.16000 | 0.18000 | 0.15000 | 0.16940 | +5.875% | 8,307 | -91.617% |
| 2025-08-12 | 0.17950 | 0.17950 | 0.15350 | 0.16000 | 0.000% | 2,960 | -91.125% |
| 2025-08-11 | 0.16000 | 0.17000 | 0.15350 | 0.16000 | +6.667% | 4,194 | -91.125% |
| 2025-08-08 | 0.17000 | 0.17000 | 0.15000 | 0.15000 | 0.000% | 7,376 | -90.533% |
| 2025-08-07 | 0.15000 | 0.17980 | 0.14110 | 0.15000 | 0.000% | 13,713 | -90.533% |
| 2025-08-06 | 0.14700 | 0.16000 | 0.14270 | 0.15000 | -0.925% | 4,759 | -90.533% |
| 2025-08-05 | 0.15000 | 0.15140 | 0.15000 | 0.15140 | +0.933% | 2,875 | -90.621% |
| 2025-08-04 | 0.15000 | 0.15000 | 0.10500 | 0.15000 | +0.671% | 18,479 | -90.533% |
| 2025-08-01 | 0.15000 | 0.15000 | 0.12140 | 0.14900 | +2.688% | 11,878 | -90.470% |
| 2025-07-31 | 0.15000 | 0.15000 | 0.10500 | 0.14510 | +3.718% | 17,495 | -90.214% |
| 2025-07-29 | 0.14000 | 0.17980 | 0.12590 | 0.13990 | +10.157% | 5,717 | -89.850% |
| 2025-07-28 | 0.11300 | 0.12700 | 0.10500 | 0.12700 | -7.232% | 17,108 | -88.819% |
| 2025-07-25 | 0.11300 | 0.13700 | 0.09980 | 0.13690 | -3.114% | 28,941 | -89.627% |
| 2025-07-24 | 0.11130 | 0.14130 | 0.10760 | 0.14130 | +0.929% | 13,671 | -89.950% |
| 2025-07-23 | 0.13000 | 0.14000 | 0.10810 | 0.14000 | +7.858% | 6,180 | -89.857% |
| 2025-07-22 | 0.11940 | 0.12980 | 0.11940 | 0.12980 | -0.154% | 996 | -89.060% |
| 2025-07-21 | 0.14980 | 0.14980 | 0.10010 | 0.13000 | -13.333% | 13,043 | -89.077% |
| 2025-07-18 | 0.14500 | 0.15000 | 0.13520 | 0.15000 | +7.143% | 25,269 | -90.533% |
| 2025-07-17 | 0.13000 | 0.14000 | 0.13000 | 0.14000 | +7.610% | 1,037 | -89.857% |
| 2025-07-14 | 0.10010 | 0.13010 | 0.10010 | 0.13010 | +29.970% | 951 | -89.085% |
| 2025-07-11 | 0.10000 | 0.10010 | 0.10000 | 0.10010 | -18.018% | 1,950 | -85.814% |
| 2025-07-08 | 0.10000 | 0.12210 | 0.10000 | 0.12210 | +9.802% | 13,380 | -88.370% |
| 2025-07-03 | 0.12730 | 0.12730 | 0.10000 | 0.11120 | -14.330% | 16,677 | -87.230% |
| 2025-06-30 | 0.12980 | 0.12980 | 0.12980 | 0.12980 | +8.167% | 113 | -89.060% |
| 2025-06-27 | 0.14500 | 0.14500 | 0.12000 | 0.12000 | -17.241% | 780 | -88.167% |
| 2025-06-26 | 0.11520 | 0.14500 | 0.11520 | 0.14500 | +25.868% | 820 | -90.207% |
| 2025-06-25 | 0.11770 | 0.14490 | 0.11520 | 0.11520 | +0.087% | 13,899 | -87.674% |
| 2025-06-24 | 0.12580 | 0.14990 | 0.11510 | 0.11510 | -8.723% | 7,534 | -87.663% |
| 2025-06-20 | 0.12000 | 0.12620 | 0.11120 | 0.12610 | +13.399% | 44,575 | -88.739% |
| 2025-06-18 | 0.12000 | 0.12610 | 0.11120 | 0.11120 | -14.462% | 18,286 | -87.230% |
| 2025-06-17 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +21.156% | 1,092 | -89.077% |
| 2025-06-16 | 0.12000 | 0.12150 | 0.10730 | 0.10730 | -7.540% | 12,956 | -86.766% |
| 2025-06-11 | 0.12000 | 0.12990 | 0.10220 | 0.11605 | +0.913% | 11,384 | -87.764% |
| 2025-06-10 | 0.10190 | 0.13700 | 0.09360 | 0.11500 | +12.745% | 33,932 | -87.652% |
| 2025-06-09 | 0.11000 | 0.11000 | 0.08950 | 0.10200 | -8.108% | 13,940 | -86.078% |
| 2025-06-06 | 0.11080 | 0.18000 | 0.10050 | 0.11100 | -14.615% | 14,412 | -87.207% |
| 2025-06-04 | 0.11080 | 0.13100 | 0.11070 | 0.13000 | +8.333% | 8,364 | -89.077% |
| 2025-06-03 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -0.083% | 710 | -88.167% |
| 2025-06-02 | 0.13000 | 0.13010 | 0.12000 | 0.12010 | +0.083% | 3,923 | -88.177% |
| 2025-05-28 | 0.14000 | 0.14000 | 0.12000 | 0.12000 | +9.091% | 5,224 | -88.167% |
| 2025-05-27 | 0.15000 | 0.15965 | 0.11000 | 0.11000 | -26.026% | 13,038 | -87.091% |
| 2025-05-20 | 0.14990 | 0.17740 | 0.14020 | 0.14870 | -12.529% | 45,057 | -90.451% |
| 2025-05-14 | 0.14010 | 0.17000 | 0.14010 | 0.17000 | -10.526% | 6,100 | -91.647% |
| 2025-04-30 | 0.18000 | 0.19000 | 0.18000 | 0.19000 | 0.000% | 2,778 | -92.526% |
| 2025-04-25 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -9.524% | 307 | -92.526% |
| 2025-04-23 | 0.19000 | 0.21000 | 0.19000 | 0.21000 | 0.000% | 10,400 | -93.238% |
| 2025-04-22 | 0.19000 | 0.21000 | 0.16730 | 0.21000 | 0.000% | 700 | -93.238% |
| 2025-04-11 | 0.20880 | 0.21000 | 0.20870 | 0.21000 | +5.000% | 1,562 | -93.238% |
| 2025-04-10 | 0.13000 | 0.20000 | 0.13000 | 0.20000 | +5.263% | 33,570 | -92.900% |
| 2025-04-09 | 0.15000 | 0.21000 | 0.15000 | 0.19000 | -17.355% | 27,422 | -92.526% |
| 2025-04-04 | 0.18000 | 0.22990 | 0.18000 | 0.22990 | -0.043% | 904 | -93.823% |
| 2025-04-02 | 0.21050 | 0.23000 | 0.21000 | 0.23000 | +15.000% | 7,131 | -93.826% |
| 2025-04-01 | 0.17750 | 0.20000 | 0.15050 | 0.20000 | -13.006% | 2,026 | -92.900% |
| 2025-03-31 | 0.22960 | 0.22990 | 0.22960 | 0.22990 | -5.740% | 500 | -93.823% |
| 2025-03-27 | 0.18900 | 0.24390 | 0.18900 | 0.24390 | -0.449% | 200 | -94.178% |
| 2025-03-26 | 0.24000 | 0.24500 | 0.20000 | 0.24500 | -9.259% | 15,700 | -94.204% |
| 2025-03-21 | 0.24900 | 0.27000 | 0.24900 | 0.27000 | 0.000% | 607 | -94.741% |
| 2025-03-19 | 0.27800 | 0.27800 | 0.27000 | 0.27000 | -3.571% | 332 | -94.741% |
| 2025-03-17 | 0.24900 | 0.28000 | 0.24900 | 0.28000 | 0.000% | 419 | -94.929% |
| 2025-03-14 | 0.25800 | 0.28000 | 0.25800 | 0.28000 | +10.891% | 2,131 | -94.929% |
| 2025-03-13 | 0.25250 | 0.25250 | 0.25250 | 0.25250 | -2.885% | 200 | -94.376% |
| 2025-03-07 | 0.24900 | 0.26000 | 0.24890 | 0.26000 | +4.000% | 931 | -94.538% |
| 2025-03-06 | 0.21240 | 0.26970 | 0.21000 | 0.25000 | -7.029% | 5,585 | -94.320% |
| 2025-03-05 | 0.25000 | 0.26890 | 0.21000 | 0.26890 | -0.407% | 1,369 | -94.719% |
| 2025-02-28 | 0.28000 | 0.28000 | 0.21930 | 0.27000 | -10.000% | 10,288 | -94.741% |
| 2025-02-27 | 0.31980 | 0.31980 | 0.25000 | 0.30000 | +7.181% | 7,746 | -95.267% |
| 2025-02-26 | 0.33000 | 0.33230 | 0.23000 | 0.27990 | +8.573% | 12,893 | -94.927% |
| 2025-02-25 | 0.27500 | 0.28500 | 0.23550 | 0.25780 | -0.846% | 14,144 | -94.492% |
| 2025-02-24 | 0.27750 | 0.27750 | 0.26000 | 0.26000 | +4.083% | 510 | -94.538% |
| 2025-02-21 | 0.26100 | 0.27050 | 0.24980 | 0.24980 | -10.786% | 4,200 | -94.315% |
| 2025-02-20 | 0.29000 | 0.31000 | 0.25000 | 0.28000 | -3.448% | 29,832 | -94.929% |
| 2025-02-19 | 0.26130 | 0.29000 | 0.26130 | 0.29000 | 0.000% | 10,029 | -95.103% |
| 2025-02-18 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | 0.000% | 8,211 | -95.103% |
| 2025-02-14 | 0.25000 | 0.29000 | 0.25000 | 0.29000 | 0.000% | 13,412 | -95.103% |
| 2025-02-13 | 0.25000 | 0.29000 | 0.25000 | 0.29000 | 0.000% | 29,913 | -95.103% |
| 2025-02-12 | 0.25000 | 0.29000 | 0.25000 | 0.29000 | +3.571% | 333 | -95.103% |
| 2025-02-11 | 0.28000 | 0.28000 | 0.25000 | 0.28000 | +27.273% | 26,680 | -94.929% |
| 2025-02-06 | 0.25000 | 0.25000 | 0.21360 | 0.22000 | -31.250% | 40,559 | -93.545% |
| 2025-02-05 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +32.835% | 475 | -95.563% |
| 2025-01-31 | 0.21920 | 0.24090 | 0.21920 | 0.24090 | +9.900% | 1,271 | -94.105% |
| 2025-01-30 | 0.21920 | 0.21920 | 0.21920 | 0.21920 | -4.696% | 100 | -93.522% |
| 2025-01-29 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.000% | 840 | -93.826% |
| 2025-01-27 | 0.24000 | 0.24000 | 0.23000 | 0.23000 | 0.000% | 5,096 | -93.826% |
| 2025-01-23 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +0.921% | 2,000 | -93.826% |
| 2025-01-21 | 0.22795 | 0.25550 | 0.22790 | 0.22790 | +2.519% | 1,456 | -93.769% |
| 2025-01-08 | 0.22230 | 0.22230 | 0.22230 | 0.22230 | +10.928% | 279 | -93.612% |
| 2025-01-02 | 0.25000 | 0.25000 | 0.20040 | 0.20040 | -33.200% | 5,702 | -92.914% |
| 2024-12-30 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 908 | -95.267% |
| 2024-12-26 | 0.25000 | 0.30000 | 0.25000 | 0.30000 | +25.000% | 70,042 | -95.267% |
| 2024-12-24 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | -27.273% | 505 | -94.083% |
| 2024-12-19 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | +32.000% | 507 | -95.697% |
| 2024-12-12 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +7.759% | 1,104 | -94.320% |
| 2024-12-11 | 0.20000 | 0.23200 | 0.20000 | 0.23200 | +27.473% | 200 | -93.879% |
| 2024-12-10 | 0.26100 | 0.26100 | 0.18200 | 0.18200 | -30.000% | 2,116 | -92.198% |
| 2024-12-06 | 0.26000 | 0.27000 | 0.25000 | 0.26000 | +4.000% | 2,515 | -94.538% |
| 2024-12-05 | 0.26000 | 0.26000 | 0.25000 | 0.25000 | 0.000% | 1,176 | -94.320% |
| 2024-12-04 | 0.27570 | 0.27570 | 0.25000 | 0.25000 | -3.068% | 801 | -94.320% |
| 2024-12-03 | 0.23000 | 0.28000 | 0.23000 | 0.25791 | +17.233% | 8,822 | -94.494% |
| 2024-11-29 | 0.25000 | 0.25000 | 0.22000 | 0.22000 | -12.000% | 2,250 | -93.545% |
| 2024-11-26 | 0.24000 | 0.25000 | 0.24000 | 0.25000 | +14.103% | 2,484 | -94.320% |
| 2024-11-22 | 0.21990 | 0.21990 | 0.20568 | 0.21910 | +9.550% | 2,140 | -93.519% |
| 2024-11-21 | 0.18500 | 0.20000 | 0.17000 | 0.20000 | +8.108% | 17,081 | -92.900% |
| 2024-11-20 | 0.19710 | 0.19710 | 0.18500 | 0.18500 | -6.187% | 12,298 | -92.324% |
| 2024-11-08 | 0.19720 | 0.19720 | 0.19720 | 0.19720 | +0.051% | 324 | -92.799% |
| 2024-11-07 | 0.19100 | 0.19710 | 0.19100 | 0.19710 | +6.541% | 1,260 | -92.796% |
| 2024-11-06 | 0.19510 | 0.19510 | 0.18500 | 0.18500 | -31.481% | 15,030 | -92.324% |
| 2024-10-29 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +5.675% | 4,754 | -94.741% |
| 2024-10-28 | 0.22810 | 0.25550 | 0.22810 | 0.25550 | +41.004% | 30,921 | -94.442% |
| 2024-10-24 | 0.18100 | 0.18120 | 0.18100 | 0.18120 | -27.229% | 1,297 | -92.163% |
| 2024-10-16 | 0.24900 | 0.24900 | 0.24900 | 0.24900 | +27.692% | 1,200 | -94.297% |
| 2024-10-15 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | +11.748% | 199 | -92.718% |
| 2024-10-11 | 0.17450 | 0.17450 | 0.17450 | 0.17450 | 0.000% | 300 | -91.862% |
| 2024-10-10 | 0.16500 | 0.17450 | 0.15000 | 0.17450 | +16.333% | 6,252 | -91.862% |
| 2024-10-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 103 | -90.533% |
| 2024-10-04 | 0.16500 | 0.17900 | 0.15000 | 0.15000 | -9.091% | 12,439 | -90.533% |
| 2024-10-03 | 0.16210 | 0.17750 | 0.16210 | 0.16500 | -8.333% | 400 | -91.394% |
| 2024-10-02 | 0.17500 | 0.19000 | 0.17500 | 0.18000 | +11.111% | 2,681 | -92.111% |
| 2024-10-01 | 0.19000 | 0.19050 | 0.16200 | 0.16200 | -4.706% | 28,058 | -91.235% |
| 2024-09-30 | 0.19500 | 0.19700 | 0.17000 | 0.17000 | -5.556% | 6,731 | -91.647% |
| 2024-09-27 | 0.19000 | 0.20880 | 0.18000 | 0.18000 | -5.263% | 20,320 | -92.111% |
| 2024-09-26 | 0.17980 | 0.19890 | 0.17970 | 0.19000 | +22.581% | 16,100 | -92.526% |
| 2024-09-25 | 0.17000 | 0.18490 | 0.15500 | 0.15500 | -8.824% | 3,228 | -90.839% |
| 2024-09-24 | 0.15200 | 0.18980 | 0.15200 | 0.17000 | +9.677% | 2,365 | -91.647% |
| 2024-09-23 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +1.974% | 1,550 | -90.839% |
| 2024-09-20 | 0.17500 | 0.17500 | 0.15200 | 0.15200 | -26.958% | 3,550 | -90.658% |
| 2024-09-19 | 0.17160 | 0.20810 | 0.17160 | 0.20810 | +30.063% | 5,691 | -93.176% |
| 2024-09-18 | 0.18240 | 0.19000 | 0.16000 | 0.16000 | -4.875% | 4,486 | -91.125% |
| 2024-09-17 | 0.19000 | 0.24695 | 0.14940 | 0.16820 | +0.719% | 43,209 | -91.558% |
| 2024-09-16 | 0.18880 | 0.24530 | 0.16000 | 0.16700 | -1.765% | 14,686 | -91.497% |
| 2024-09-13 | 0.12980 | 0.17900 | 0.12980 | 0.17000 | +53.986% | 36,342 | -91.647% |
| 2024-09-12 | 0.12980 | 0.12990 | 0.11040 | 0.11040 | -13.412% | 3,982 | -87.138% |
| 2024-09-11 | 0.12970 | 0.13000 | 0.10000 | 0.12750 | -1.772% | 54,744 | -88.863% |
| 2024-09-10 | 0.11480 | 0.12980 | 0.11480 | 0.12980 | +28.515% | 2,553 | -89.060% |
| 2024-09-09 | 0.13000 | 0.13000 | 0.10020 | 0.10100 | -12.174% | 9,234 | -85.941% |
| 2024-09-05 | 0.13000 | 0.13000 | 0.10000 | 0.11500 | 0.000% | 7,242 | -87.652% |
| 2024-09-04 | 0.13100 | 0.13100 | 0.11500 | 0.11500 | -30.303% | 795 | -87.652% |
| 2024-09-03 | 0.13790 | 0.18095 | 0.12550 | 0.16500 | +31.474% | 5,957 | -91.394% |
| 2024-08-30 | 0.17000 | 0.18990 | 0.12550 | 0.12550 | -33.947% | 10,497 | -88.685% |
| 2024-08-28 | 0.17500 | 0.19000 | 0.17000 | 0.19000 | 0.000% | 4,504 | -92.526% |
| 2024-08-26 | 0.17980 | 0.19350 | 0.17970 | 0.19000 | +18.824% | 3,089 | -92.526% |
| 2024-08-23 | 0.16000 | 0.16010 | 0.13600 | 0.15990 | 0.000% | 17,512 | -91.119% |
| 2024-08-20 | 0.13760 | 0.16660 | 0.13755 | 0.15990 | -10.969% | 1,953 | -91.119% |
| 2024-08-19 | 0.11515 | 0.17960 | 0.08000 | 0.17960 | +38.794% | 4,248 | -92.094% |
| 2024-08-16 | 0.13300 | 0.13300 | 0.10000 | 0.12940 | +12.326% | 20,323 | -89.026% |
| 2024-08-15 | 0.12990 | 0.13000 | 0.10030 | 0.11520 | -4.000% | 26,265 | -87.674% |
| 2024-08-14 | 0.10000 | 0.12980 | 0.10000 | 0.12000 | -14.742% | 4,669 | -88.167% |
| 2024-08-13 | 0.10000 | 0.19900 | 0.10000 | 0.14075 | 0.000% | 2,078 | -89.911% |