ONEW
OneWater Marine Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
9.83USD+1.865%(+0.18)117,938
ONEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8500 | 10.1800 | 9.5300 | 9.8200 | +1.762% | 117,938 | 0.000% |
| 2026-10-01 | 9.5600 | 9.9745 | 9.1700 | 9.6500 | +1.259% | 121,322 | +1.762% |
| 2026-09-30 | 9.7700 | 10.0100 | 9.3800 | 9.5300 | -2.055% | 85,053 | +3.043% |
| 2026-09-29 | 9.7900 | 10.2500 | 9.6300 | 9.7300 | -0.307% | 110,257 | +0.925% |
| 2026-09-28 | 9.8500 | 10.1641 | 9.7500 | 9.7600 | -1.514% | 69,167 | +0.615% |
| 2026-09-25 | 9.9600 | 10.0800 | 9.7500 | 9.9100 | +0.101% | 84,695 | -0.908% |
| 2026-09-24 | 9.9500 | 10.1950 | 9.6100 | 9.9000 | -0.402% | 74,829 | -0.808% |
| 2026-09-23 | 10.0850 | 10.0850 | 9.7350 | 9.9400 | -3.119% | 69,671 | -1.207% |
| 2026-09-22 | 9.7200 | 10.3300 | 9.5800 | 10.2600 | +7.210% | 136,489 | -4.288% |
| 2026-09-21 | 9.2600 | 9.8100 | 9.1000 | 9.5700 | +4.705% | 147,867 | +2.612% |
| 2026-09-18 | 9.5600 | 10.4350 | 9.0900 | 9.1400 | -4.990% | 287,568 | +7.440% |
| 2026-09-17 | 9.7100 | 9.8600 | 9.4200 | 9.6200 | +0.944% | 111,494 | +2.079% |
| 2026-09-16 | 10.1000 | 10.2250 | 9.5200 | 9.5300 | -5.362% | 99,321 | +3.043% |
| 2026-09-15 | 10.6000 | 10.6900 | 10.0300 | 10.0700 | -5.090% | 83,887 | -2.483% |
| 2026-09-14 | 10.5700 | 10.9900 | 10.4700 | 10.6100 | -1.118% | 88,190 | -7.446% |
| 2026-09-11 | 11.1400 | 12.2200 | 10.6801 | 10.7300 | -2.277% | 89,225 | -8.481% |
| 2026-09-10 | 11.1400 | 11.3800 | 10.7800 | 10.9800 | -2.052% | 134,841 | -10.565% |
| 2026-09-09 | 11.6900 | 12.4400 | 11.1150 | 11.2100 | -4.106% | 138,649 | -12.400% |
| 2026-09-08 | 12.6900 | 12.7700 | 11.6900 | 11.6900 | -7.953% | 80,116 | -15.997% |
| 2026-09-04 | 11.7400 | 12.7300 | 11.7400 | 12.7000 | +7.354% | 152,509 | -22.677% |
| 2026-09-03 | 11.9400 | 12.0400 | 11.6500 | 11.8300 | +0.169% | 57,628 | -16.991% |
| 2026-09-02 | 12.0000 | 12.2650 | 11.7750 | 11.8100 | -1.172% | 175,831 | -16.850% |
| 2026-09-01 | 11.8100 | 12.0000 | 11.5800 | 11.9500 | -0.334% | 62,237 | -17.824% |
| 2026-08-31 | 11.9200 | 12.2400 | 11.7200 | 11.9900 | +0.167% | 76,205 | -18.098% |
| 2026-08-28 | 11.6700 | 12.1500 | 11.5500 | 11.9700 | +2.571% | 78,284 | -17.962% |
| 2026-08-27 | 11.6800 | 12.1000 | 11.2500 | 11.6700 | -1.185% | 68,660 | -15.853% |
| 2026-08-26 | 12.0400 | 12.3099 | 11.5400 | 11.8100 | -1.829% | 58,754 | -16.850% |
| 2026-08-25 | 12.1000 | 12.3100 | 11.8800 | 12.0300 | +0.083% | 49,018 | -18.371% |
| 2026-08-24 | 11.9500 | 12.6463 | 11.9500 | 12.0200 | +0.924% | 93,465 | -18.303% |
| 2026-08-21 | 11.4800 | 12.0300 | 11.3550 | 11.9100 | +4.382% | 94,399 | -17.548% |
| 2026-08-20 | 11.3200 | 11.7200 | 11.2000 | 11.4100 | -1.553% | 65,778 | -13.935% |
| 2026-08-19 | 11.3600 | 11.8000 | 11.0300 | 11.5900 | +2.025% | 82,116 | -15.272% |
| 2026-08-18 | 11.4500 | 11.6700 | 10.6963 | 11.3600 | -0.959% | 155,932 | -13.556% |
| 2026-08-17 | 11.7600 | 11.9700 | 11.0600 | 11.4700 | -3.613% | 95,855 | -14.385% |
| 2026-08-14 | 12.1800 | 12.3604 | 11.7900 | 11.9000 | -2.539% | 47,341 | -17.479% |
| 2026-08-13 | 12.3600 | 12.7100 | 12.1200 | 12.2100 | -0.327% | 64,598 | -19.574% |
| 2026-08-12 | 12.8500 | 13.2299 | 12.1800 | 12.2500 | -4.147% | 60,235 | -19.837% |
| 2026-08-11 | 12.3000 | 13.2000 | 12.3000 | 12.7800 | +3.987% | 697,622 | -23.161% |
| 2026-08-10 | 12.4200 | 12.9050 | 12.0450 | 12.2900 | +2.076% | 168,024 | -20.098% |
| 2026-08-07 | 12.0300 | 12.3500 | 11.8250 | 12.0400 | +0.838% | 41,921 | -18.439% |
| 2026-08-06 | 12.5200 | 12.5900 | 11.8400 | 11.9400 | -4.633% | 56,562 | -17.755% |
| 2026-08-05 | 12.7300 | 12.8000 | 12.4900 | 12.5200 | -2.111% | 46,479 | -21.565% |
| 2026-08-04 | 12.8200 | 13.1000 | 12.4030 | 12.7900 | +0.078% | 70,364 | -23.221% |
| 2026-08-03 | 12.3700 | 13.0000 | 12.3700 | 12.7800 | +4.327% | 92,084 | -23.161% |
| 2026-07-31 | 12.3300 | 12.5850 | 11.6100 | 12.2500 | -1.210% | 126,992 | -19.837% |
| 2026-07-30 | 12.7000 | 13.0200 | 12.0000 | 12.4000 | -2.362% | 112,588 | -20.806% |
| 2026-07-29 | 13.0200 | 13.2750 | 12.5200 | 12.7000 | -2.682% | 111,346 | -22.677% |
| 2026-07-28 | 13.2500 | 13.6900 | 13.0200 | 13.0500 | -0.685% | 112,926 | -24.751% |
| 2026-07-27 | 12.9800 | 13.6200 | 12.9800 | 13.1400 | +2.138% | 63,630 | -25.266% |
| 2026-07-24 | 12.6500 | 12.9300 | 12.4100 | 12.8650 | +1.700% | 58,100 | -23.669% |
| 2026-07-23 | 12.7300 | 13.1600 | 12.4400 | 12.6500 | -2.991% | 69,587 | -22.372% |
| 2026-07-22 | 12.8700 | 13.2750 | 12.7800 | 13.0400 | +1.321% | 53,673 | -24.693% |
| 2026-07-21 | 13.3200 | 13.7445 | 12.3300 | 12.8700 | -3.596% | 111,012 | -23.699% |
| 2026-07-20 | 13.5700 | 13.7700 | 13.1700 | 13.3500 | -0.891% | 101,119 | -26.442% |
| 2026-07-17 | 13.3500 | 14.2300 | 13.1500 | 13.4700 | -0.590% | 174,908 | -27.097% |
| 2026-07-16 | 12.3000 | 13.5500 | 12.0300 | 13.5500 | +10.432% | 197,761 | -27.528% |
| 2026-07-15 | 12.3200 | 12.5700 | 12.1800 | 12.2700 | +0.245% | 105,739 | -19.967% |
| 2026-07-14 | 11.6600 | 12.2700 | 11.6000 | 12.2400 | +5.155% | 90,359 | -19.771% |
| 2026-07-13 | 11.1400 | 11.7150 | 10.8100 | 11.6400 | +4.676% | 142,196 | -15.636% |
| 2026-07-10 | 10.9400 | 11.2500 | 10.9350 | 11.1200 | +1.553% | 101,978 | -11.691% |
| 2026-07-09 | 10.6900 | 11.3400 | 10.6900 | 10.9500 | +2.146% | 81,663 | -10.320% |
| 2026-07-08 | 10.7000 | 10.8799 | 10.4500 | 10.7200 | -1.198% | 64,514 | -8.396% |
| 2026-07-07 | 10.5600 | 10.8600 | 10.4100 | 10.8500 | +3.333% | 68,840 | -9.493% |
| 2026-07-06 | 10.7500 | 11.1500 | 10.3300 | 10.5000 | -3.047% | 93,076 | -6.476% |
| 2026-07-02 | 11.1400 | 11.5250 | 10.6600 | 10.8300 | -1.902% | 76,869 | -9.326% |
| 2026-07-01 | 11.3000 | 11.6000 | 10.8800 | 11.0400 | -2.041% | 71,953 | -11.051% |
| 2026-06-30 | 11.5000 | 11.9200 | 10.8800 | 11.2700 | -1.572% | 82,532 | -12.866% |
| 2026-06-29 | 11.8500 | 11.8500 | 11.2700 | 11.4500 | -3.130% | 74,632 | -14.236% |
| 2026-06-26 | 11.4500 | 11.9900 | 11.3400 | 11.8200 | +2.471% | 270,036 | -16.920% |
| 2026-06-25 | 11.4300 | 11.8100 | 11.2944 | 11.5350 | +1.989% | 114,086 | -14.868% |
| 2026-06-24 | 11.0200 | 11.7900 | 11.0200 | 11.3100 | +2.492% | 90,032 | -13.174% |
| 2026-06-23 | 11.1800 | 11.6700 | 11.0100 | 11.0350 | -3.371% | 58,231 | -11.010% |
| 2026-06-22 | 11.3300 | 11.7500 | 11.2250 | 11.4200 | +0.794% | 115,596 | -14.011% |
| 2026-06-18 | 10.9600 | 11.5000 | 10.9050 | 11.3300 | +5.005% | 279,494 | -13.327% |
| 2026-06-17 | 11.3900 | 11.5500 | 10.6600 | 10.7900 | -5.517% | 67,365 | -8.990% |
| 2026-06-16 | 11.6400 | 12.1000 | 11.1100 | 11.4200 | -1.552% | 146,519 | -14.011% |
| 2026-06-15 | 11.2700 | 11.8600 | 11.2600 | 11.6000 | +4.505% | 130,646 | -15.345% |
| 2026-06-12 | 11.0800 | 11.4700 | 10.9100 | 11.1000 | +0.181% | 66,084 | -11.532% |
| 2026-06-11 | 10.7000 | 11.2400 | 10.7000 | 11.0800 | +5.725% | 139,961 | -11.372% |
| 2026-06-10 | 10.6200 | 11.0800 | 10.4600 | 10.4800 | -1.225% | 55,182 | -6.298% |
| 2026-06-09 | 10.5300 | 10.9950 | 10.4050 | 10.6100 | +1.823% | 114,878 | -7.446% |
| 2026-06-08 | 10.3800 | 10.7100 | 10.0200 | 10.4200 | +2.358% | 77,403 | -5.758% |
| 2026-06-05 | 10.8000 | 11.1700 | 10.1500 | 10.1800 | -6.262% | 91,793 | -3.536% |
| 2026-06-04 | 11.0600 | 11.3000 | 10.7150 | 10.8600 | -0.549% | 57,521 | -9.576% |
| 2026-06-03 | 11.2200 | 11.2200 | 10.7550 | 10.9200 | -3.873% | 76,242 | -10.073% |
| 2026-06-02 | 10.9100 | 11.5300 | 10.9100 | 11.3600 | +2.527% | 69,540 | -13.556% |
| 2026-06-01 | 10.9100 | 11.2400 | 10.8400 | 11.0800 | +0.636% | 75,437 | -11.372% |
| 2026-05-29 | 11.3100 | 11.5100 | 10.9800 | 11.0100 | -2.996% | 77,883 | -10.808% |
| 2026-05-28 | 11.0800 | 11.4300 | 10.8300 | 11.3500 | +1.794% | 50,616 | -13.480% |
| 2026-05-27 | 10.8600 | 11.4100 | 10.7400 | 11.1500 | +4.206% | 71,906 | -11.928% |
| 2026-05-26 | 10.8800 | 11.5100 | 10.5200 | 10.7000 | -0.926% | 118,091 | -8.224% |
| 2026-05-22 | 10.6700 | 11.0200 | 10.5200 | 10.8000 | +1.408% | 73,338 | -9.074% |
| 2026-05-21 | 10.0600 | 10.8050 | 9.7400 | 10.6500 | +4.412% | 113,404 | -7.793% |
| 2026-05-20 | 10.1300 | 10.2700 | 9.8350 | 10.2000 | +0.592% | 74,705 | -3.725% |
| 2026-05-19 | 10.3000 | 10.3000 | 9.9150 | 10.1400 | -1.934% | 87,211 | -3.156% |
| 2026-05-18 | 10.5800 | 10.9000 | 10.3250 | 10.3400 | -2.176% | 85,212 | -5.029% |
| 2026-05-15 | 11.0100 | 11.0100 | 10.5100 | 10.5700 | -5.793% | 70,603 | -7.096% |
| 2026-05-14 | 11.0500 | 11.4900 | 11.0400 | 11.2200 | +2.559% | 98,201 | -12.478% |
| 2026-05-13 | 11.0700 | 11.3500 | 10.7000 | 10.9400 | -1.971% | 76,125 | -10.238% |
| 2026-05-12 | 11.5600 | 11.5600 | 11.0900 | 11.1600 | -3.627% | 101,564 | -12.007% |
| 2026-05-11 | 12.0900 | 12.0959 | 11.4950 | 11.5800 | -3.980% | 112,542 | -15.199% |
| 2026-05-08 | 11.8800 | 12.5000 | 11.5200 | 12.0600 | +1.005% | 179,781 | -18.574% |
| 2026-05-07 | 11.8900 | 12.3950 | 11.8300 | 11.9400 | +5.757% | 340,861 | -17.755% |
| 2026-05-06 | 11.1100 | 11.4700 | 11.0600 | 11.2900 | +4.055% | 102,384 | -13.020% |
| 2026-05-05 | 10.2700 | 11.1900 | 10.1500 | 10.8500 | +6.268% | 196,946 | -9.493% |
| 2026-05-04 | 9.7200 | 10.7100 | 9.6400 | 10.2100 | +4.184% | 154,114 | -3.820% |
| 2026-05-01 | 9.5300 | 10.2400 | 9.4100 | 9.8000 | +4.366% | 269,432 | +0.204% |
| 2026-04-30 | 9.4400 | 9.9000 | 8.9900 | 9.3900 | -7.122% | 185,357 | +4.579% |
| 2026-04-29 | 10.1900 | 10.4900 | 9.8500 | 10.1100 | -1.845% | 139,727 | -2.868% |
| 2026-04-28 | 10.6300 | 10.8200 | 9.9200 | 10.3000 | -3.104% | 167,156 | -4.660% |
| 2026-04-27 | 11.1200 | 11.1800 | 10.5550 | 10.6300 | -5.929% | 62,368 | -7.620% |
| 2026-04-24 | 10.9600 | 11.4050 | 10.8800 | 11.3000 | +2.727% | 86,989 | -13.097% |
| 2026-04-23 | 10.6600 | 11.1400 | 10.0200 | 11.0000 | +2.804% | 162,377 | -10.727% |
| 2026-04-22 | 11.0900 | 11.4300 | 10.5900 | 10.7000 | -2.816% | 115,089 | -8.224% |
| 2026-04-21 | 11.1000 | 11.7000 | 10.9800 | 11.0100 | -1.256% | 74,910 | -10.808% |
| 2026-04-20 | 11.0500 | 11.3200 | 10.9400 | 11.1500 | 0.000% | 98,689 | -11.928% |
| 2026-04-17 | 9.9500 | 11.4700 | 9.7350 | 11.1500 | +14.476% | 301,876 | -11.928% |
| 2026-04-16 | 9.6700 | 10.1800 | 9.6200 | 9.7400 | +0.724% | 88,404 | +0.821% |
| 2026-04-15 | 10.1500 | 10.2100 | 9.5800 | 9.6700 | -6.025% | 84,519 | +1.551% |
| 2026-04-14 | 9.9800 | 10.2900 | 9.8250 | 10.2900 | +3.003% | 86,826 | -4.568% |
| 2026-04-13 | 9.9500 | 10.2300 | 9.6100 | 9.9900 | -0.696% | 75,108 | -1.702% |
| 2026-04-10 | 10.2500 | 10.2500 | 9.8700 | 10.0600 | -1.082% | 89,690 | -2.386% |
| 2026-04-09 | 9.9800 | 10.4099 | 9.4900 | 10.1700 | +1.093% | 132,571 | -3.441% |
| 2026-04-08 | 10.2400 | 10.5900 | 9.9550 | 10.0600 | +3.179% | 116,525 | -2.386% |
| 2026-04-07 | 9.8600 | 10.1400 | 9.4302 | 9.7500 | -1.714% | 92,722 | +0.718% |
| 2026-04-06 | 9.7500 | 10.1200 | 9.7500 | 9.9200 | +0.609% | 190,164 | -1.008% |
| 2026-04-02 | 9.4300 | 9.9600 | 9.2850 | 9.8600 | +1.336% | 91,925 | -0.406% |
| 2026-04-01 | 9.5400 | 9.7900 | 9.4250 | 9.7300 | +2.963% | 82,848 | +0.925% |
| 2026-03-31 | 9.1600 | 9.5000 | 8.8900 | 9.4500 | +5.587% | 142,446 | +3.915% |
| 2026-03-30 | 8.9500 | 9.3399 | 8.7600 | 8.9500 | +1.359% | 153,985 | +9.721% |
| 2026-03-27 | 9.1200 | 9.1450 | 8.7400 | 8.8300 | -4.437% | 100,866 | +11.212% |
| 2026-03-26 | 9.2300 | 9.5700 | 9.1900 | 9.2400 | -1.176% | 74,614 | +6.277% |
| 2026-03-25 | 9.3200 | 9.6800 | 9.0600 | 9.3500 | +1.081% | 84,666 | +5.027% |
| 2026-03-24 | 8.9600 | 9.4600 | 8.9500 | 9.2500 | +2.097% | 116,288 | +6.162% |
| 2026-03-23 | 8.9500 | 9.8264 | 8.8000 | 9.0600 | +4.740% | 255,857 | +8.389% |
| 2026-03-20 | 8.5300 | 8.8399 | 8.3300 | 8.6500 | +3.099% | 259,728 | +13.526% |
| 2026-03-19 | 8.1900 | 8.6000 | 8.1200 | 8.3900 | +0.479% | 150,698 | +17.044% |
| 2026-03-18 | 8.4400 | 8.6274 | 8.1700 | 8.3500 | -2.907% | 195,962 | +17.605% |
| 2026-03-17 | 8.7200 | 9.1000 | 8.3200 | 8.6000 | -0.058% | 183,898 | +14.186% |
| 2026-03-16 | 8.5700 | 8.8900 | 8.3900 | 8.6050 | +1.955% | 166,758 | +14.120% |
| 2026-03-13 | 9.6100 | 9.6100 | 8.1650 | 8.4400 | -11.158% | 264,952 | +16.351% |
| 2026-03-12 | 10.0700 | 10.2400 | 9.3600 | 9.5000 | -7.901% | 212,108 | +3.368% |
| 2026-03-11 | 9.8300 | 10.3800 | 9.8300 | 10.3150 | +3.253% | 164,243 | -4.799% |
| 2026-03-10 | 9.5000 | 10.2900 | 9.1800 | 9.9900 | +4.063% | 218,775 | -1.702% |
| 2026-03-09 | 9.5700 | 9.6100 | 8.9010 | 9.6000 | -2.637% | 211,585 | +2.292% |
| 2026-03-06 | 10.1900 | 10.3900 | 9.7900 | 9.8600 | -6.006% | 160,442 | -0.406% |
| 2026-03-05 | 10.7900 | 11.1100 | 10.4000 | 10.4900 | -3.850% | 116,996 | -6.387% |
| 2026-03-04 | 11.3600 | 11.5500 | 10.8700 | 10.9100 | -2.240% | 317,289 | -9.991% |
| 2026-03-03 | 10.6700 | 11.2400 | 10.6500 | 11.1600 | +0.631% | 79,820 | -12.007% |
| 2026-03-02 | 11.1500 | 11.2700 | 10.6000 | 11.0900 | -2.591% | 125,281 | -11.452% |
| 2026-02-27 | 11.9400 | 12.3350 | 11.3400 | 11.3850 | -6.604% | 107,075 | -13.746% |
| 2026-02-26 | 11.8000 | 12.2250 | 11.8000 | 12.1900 | +3.305% | 101,953 | -19.442% |
| 2026-02-25 | 11.7500 | 11.9400 | 11.2200 | 11.8000 | 0.000% | 146,721 | -16.780% |
| 2026-02-24 | 11.4500 | 11.8750 | 11.4500 | 11.8000 | +3.057% | 108,495 | -16.780% |
| 2026-02-23 | 12.1400 | 12.1400 | 11.2100 | 11.4500 | -5.839% | 98,218 | -14.236% |
| 2026-02-20 | 12.2000 | 12.6100 | 11.9100 | 12.1600 | -1.138% | 80,546 | -19.243% |
| 2026-02-19 | 12.6700 | 12.6700 | 12.0500 | 12.3000 | -3.981% | 94,967 | -20.163% |
| 2026-02-18 | 12.2300 | 13.2900 | 11.8000 | 12.8100 | +4.742% | 184,250 | -23.341% |
| 2026-02-17 | 12.8400 | 12.9900 | 11.8800 | 12.2300 | +2.087% | 218,809 | -19.706% |
| 2026-02-13 | 12.3700 | 12.7350 | 11.7900 | 11.9800 | -2.681% | 207,814 | -18.030% |
| 2026-02-12 | 13.1600 | 13.4500 | 12.3100 | 12.3100 | -5.526% | 167,825 | -20.227% |
| 2026-02-11 | 13.1700 | 13.1700 | 12.4400 | 13.0300 | +0.231% | 134,152 | -24.635% |
| 2026-02-10 | 13.6100 | 13.8000 | 12.7550 | 13.0000 | -6.542% | 147,108 | -24.462% |
| 2026-02-09 | 13.9600 | 14.0700 | 13.6800 | 13.9100 | +0.361% | 84,577 | -29.403% |
| 2026-02-06 | 13.3800 | 14.0325 | 13.3800 | 13.8600 | +3.976% | 115,184 | -29.149% |
| 2026-02-05 | 13.8700 | 14.0400 | 13.2000 | 13.3300 | -5.327% | 153,273 | -26.332% |
| 2026-02-04 | 13.9600 | 14.2400 | 13.7500 | 14.0800 | +0.932% | 282,086 | -30.256% |
| 2026-02-03 | 13.3500 | 14.6800 | 13.2350 | 13.9500 | +3.257% | 271,561 | -29.606% |
| 2026-02-02 | 13.1400 | 13.7800 | 12.9700 | 13.5100 | +1.732% | 278,581 | -27.313% |
| 2026-01-30 | 12.7100 | 13.5800 | 12.7100 | 13.2800 | +3.026% | 188,075 | -26.054% |
| 2026-01-29 | 13.9900 | 15.2500 | 12.6800 | 12.8900 | -2.496% | 238,809 | -23.817% |
| 2026-01-28 | 13.6700 | 13.7400 | 13.2000 | 13.2200 | -2.507% | 128,580 | -25.719% |
| 2026-01-27 | 13.8100 | 14.0900 | 13.1800 | 13.5600 | -2.023% | 102,477 | -27.581% |
| 2026-01-26 | 14.2700 | 14.4100 | 13.8000 | 13.8400 | -3.013% | 81,532 | -29.046% |
| 2026-01-23 | 14.4700 | 14.7200 | 14.1900 | 14.2700 | -1.450% | 87,378 | -31.184% |
| 2026-01-22 | 14.3400 | 15.2500 | 14.3400 | 14.4800 | +1.401% | 156,739 | -32.182% |
| 2026-01-21 | 13.2200 | 14.2900 | 13.2200 | 14.2800 | +8.676% | 190,647 | -31.232% |
| 2026-01-20 | 13.4500 | 13.6250 | 13.0400 | 13.1400 | -5.536% | 116,124 | -25.266% |
| 2026-01-16 | 13.8000 | 14.2950 | 13.5800 | 13.9100 | +0.578% | 290,948 | -29.403% |
| 2026-01-15 | 13.4300 | 14.1800 | 13.4300 | 13.8300 | +2.749% | 249,471 | -28.995% |
| 2026-01-14 | 13.2400 | 13.7600 | 13.0200 | 13.4600 | +1.970% | 202,029 | -27.043% |
| 2026-01-13 | 13.1500 | 13.4800 | 12.9500 | 13.2000 | +1.072% | 185,467 | -25.606% |
| 2026-01-12 | 13.1600 | 13.2000 | 12.9700 | 13.0600 | -0.835% | 92,905 | -24.809% |
| 2026-01-09 | 13.0100 | 13.3350 | 12.6600 | 13.1700 | +1.935% | 160,115 | -25.437% |
| 2026-01-08 | 12.4300 | 13.1950 | 12.4300 | 12.9200 | +2.621% | 322,391 | -23.994% |
| 2026-01-07 | 12.1700 | 12.8100 | 12.1200 | 12.5900 | +3.621% | 360,156 | -22.002% |
| 2026-01-06 | 11.0800 | 12.1900 | 10.8900 | 12.1500 | +9.066% | 229,713 | -19.177% |
| 2026-01-05 | 10.7600 | 11.6000 | 10.7400 | 11.1400 | +3.435% | 166,121 | -11.849% |
| 2026-01-02 | 10.9100 | 10.9500 | 10.3700 | 10.7700 | -0.462% | 182,077 | -8.821% |
| 2025-12-31 | 10.5900 | 10.9950 | 10.5450 | 10.8200 | +1.596% | 233,016 | -9.242% |
| 2025-12-30 | 10.6500 | 10.7900 | 10.4800 | 10.6500 | 0.000% | 152,429 | -7.793% |
| 2025-12-29 | 10.5400 | 10.8150 | 10.4400 | 10.6500 | +0.948% | 280,660 | -7.793% |
| 2025-12-26 | 10.4900 | 10.6550 | 10.2450 | 10.5500 | 0.000% | 185,595 | -6.919% |
| 2025-12-24 | 10.2100 | 10.6400 | 10.2100 | 10.5500 | +3.330% | 110,864 | -6.919% |
| 2025-12-23 | 10.6300 | 10.8900 | 10.1400 | 10.2100 | -4.669% | 164,275 | -3.820% |
| 2025-12-22 | 10.4900 | 10.8900 | 10.4900 | 10.7100 | +2.097% | 162,454 | -8.310% |
| 2025-12-19 | 10.4400 | 10.5900 | 10.2900 | 10.4900 | -0.663% | 361,313 | -6.387% |
| 2025-12-18 | 10.6300 | 10.8108 | 10.3900 | 10.5600 | +0.763% | 273,117 | -7.008% |
| 2025-12-17 | 10.5600 | 10.8050 | 10.2750 | 10.4800 | -1.039% | 319,541 | -6.298% |
| 2025-12-16 | 10.9800 | 11.2400 | 10.5550 | 10.5900 | -3.552% | 220,726 | -7.271% |
| 2025-12-15 | 11.7000 | 11.7000 | 10.9000 | 10.9800 | -4.853% | 96,805 | -10.565% |
| 2025-12-12 | 11.9600 | 12.0150 | 11.5250 | 11.5400 | -3.431% | 122,855 | -14.905% |
| 2025-12-11 | 11.9000 | 12.3100 | 11.7500 | 11.9500 | +0.844% | 251,570 | -17.824% |
| 2025-12-10 | 11.9300 | 11.9650 | 11.4300 | 11.8500 | -1.085% | 202,385 | -17.131% |
| 2025-12-09 | 11.3600 | 12.1200 | 11.3300 | 11.9800 | +5.180% | 278,060 | -18.030% |
| 2025-12-08 | 11.4300 | 11.5400 | 11.1500 | 11.3900 | +1.425% | 174,758 | -13.784% |
| 2025-12-05 | 11.3500 | 11.9200 | 11.0000 | 11.2300 | +0.357% | 123,146 | -12.556% |
| 2025-12-04 | 11.4500 | 11.4950 | 11.1500 | 11.1900 | -2.696% | 121,027 | -12.243% |
| 2025-12-03 | 11.6000 | 11.8500 | 11.3200 | 11.5000 | 0.000% | 141,066 | -14.609% |
| 2025-12-02 | 11.3300 | 11.7800 | 11.1300 | 11.5000 | +1.860% | 192,992 | -14.609% |
| 2025-12-01 | 11.9200 | 12.2250 | 11.2400 | 11.2900 | -7.078% | 162,905 | -13.020% |
| 2025-11-28 | 12.5000 | 12.5300 | 11.9500 | 12.1500 | -2.955% | 149,050 | -19.177% |
| 2025-11-26 | 12.4500 | 12.7100 | 12.3200 | 12.5200 | +7.560% | 431,529 | -21.565% |
| 2025-11-25 | 11.4800 | 12.0000 | 11.4650 | 11.6400 | +2.375% | 129,775 | -15.636% |
| 2025-11-24 | 11.2300 | 11.5500 | 11.0000 | 11.3700 | +0.887% | 216,625 | -13.632% |
| 2025-11-21 | 10.6300 | 11.5900 | 10.6300 | 11.2700 | +5.921% | 327,944 | -12.866% |
| 2025-11-20 | 11.2300 | 11.5400 | 10.4300 | 10.6400 | -4.360% | 230,125 | -7.707% |
| 2025-11-19 | 12.2700 | 12.3300 | 10.3200 | 11.1250 | -9.332% | 460,521 | -11.730% |
| 2025-11-18 | 12.5400 | 12.6450 | 12.0300 | 12.2700 | -3.004% | 215,468 | -19.967% |
| 2025-11-17 | 13.1700 | 13.4000 | 12.3200 | 12.6500 | -4.492% | 276,058 | -22.372% |
| 2025-11-14 | 13.3900 | 13.8100 | 13.0200 | 13.2450 | -4.575% | 182,839 | -25.859% |
| 2025-11-13 | 14.0300 | 14.7000 | 12.8950 | 13.8800 | -10.452% | 428,709 | -29.251% |
| 2025-11-12 | 15.1500 | 15.6300 | 14.9000 | 15.5000 | +2.785% | 81,680 | -36.645% |
| 2025-11-11 | 14.9900 | 15.1950 | 14.5600 | 15.0800 | +0.668% | 181,211 | -34.881% |
| 2025-11-10 | 15.2500 | 15.3200 | 14.5600 | 14.9800 | -0.333% | 232,127 | -34.446% |
| 2025-11-07 | 14.8000 | 15.4300 | 14.6000 | 15.0300 | +0.872% | 127,511 | -34.664% |
| 2025-11-06 | 15.3800 | 15.4450 | 14.8400 | 14.9000 | -3.622% | 71,774 | -34.094% |
| 2025-11-05 | 15.3800 | 15.7100 | 15.2100 | 15.4600 | +1.112% | 55,902 | -36.481% |
| 2025-11-04 | 15.4000 | 15.6900 | 14.9100 | 15.2900 | -1.987% | 102,934 | -35.775% |
| 2025-11-03 | 15.4600 | 15.6950 | 15.1900 | 15.6000 | +0.451% | 102,542 | -37.051% |
| 2025-10-31 | 15.6200 | 15.7200 | 15.2700 | 15.5300 | -0.193% | 89,206 | -36.768% |
| 2025-10-30 | 15.7000 | 15.9500 | 15.1150 | 15.5600 | -0.512% | 140,712 | -36.889% |
| 2025-10-29 | 15.8600 | 16.0550 | 15.4600 | 15.6400 | -1.882% | 221,009 | -37.212% |
| 2025-10-28 | 16.5800 | 16.8150 | 15.7300 | 15.9400 | -3.976% | 87,264 | -38.394% |
| 2025-10-27 | 17.0300 | 17.3500 | 16.4500 | 16.6000 | -2.123% | 94,768 | -40.843% |
| 2025-10-24 | 16.1900 | 17.2800 | 16.0000 | 16.9600 | +6.133% | 148,291 | -42.099% |
| 2025-10-23 | 15.9900 | 16.1500 | 15.7450 | 15.9800 | +0.125% | 185,330 | -38.548% |
| 2025-10-22 | 15.8300 | 16.0700 | 15.6200 | 15.9600 | +0.885% | 142,384 | -38.471% |
| 2025-10-21 | 15.3200 | 15.8800 | 15.1500 | 15.8200 | +3.264% | 63,791 | -37.927% |
| 2025-10-20 | 15.1000 | 15.5600 | 14.9100 | 15.3200 | +2.681% | 53,716 | -35.901% |
| 2025-10-17 | 14.8300 | 15.1200 | 14.7200 | 14.9200 | -0.334% | 88,713 | -34.182% |
| 2025-10-16 | 15.0700 | 15.2100 | 14.6700 | 14.9700 | -0.266% | 82,548 | -34.402% |
| 2025-10-15 | 15.6500 | 15.7300 | 14.5900 | 15.0100 | -1.445% | 149,463 | -34.577% |
| 2025-10-14 | 14.4300 | 15.4800 | 14.4300 | 15.2300 | +3.747% | 93,275 | -35.522% |
| 2025-10-13 | 14.9600 | 15.2750 | 14.2400 | 14.6800 | -0.475% | 103,624 | -33.106% |
| 2025-10-10 | 14.8600 | 14.8600 | 14.0700 | 14.7500 | -0.338% | 239,575 | -33.424% |
| 2025-10-09 | 14.8500 | 14.9000 | 14.5900 | 14.8000 | -1.202% | 51,067 | -33.649% |
| 2025-10-08 | 15.1200 | 15.2600 | 14.8600 | 14.9800 | -0.465% | 43,130 | -34.446% |
| 2025-10-07 | 15.4400 | 15.5400 | 14.5500 | 15.0500 | -2.463% | 107,127 | -34.751% |
| 2025-10-06 | 16.3900 | 16.3900 | 15.4100 | 15.4300 | -4.635% | 59,485 | -36.358% |
| 2025-10-03 | 16.0400 | 16.5000 | 16.0150 | 16.1800 | +1.569% | 49,277 | -39.308% |
| 2025-10-02 | 15.7300 | 16.0350 | 15.5398 | 15.9300 | +1.336% | 73,272 | -38.355% |
| 2025-10-01 | 15.6800 | 16.0300 | 15.5700 | 15.7200 | -0.758% | 98,497 | -37.532% |
| 2025-09-30 | 16.2300 | 16.4700 | 15.5600 | 15.8400 | -3.356% | 97,755 | -38.005% |
| 2025-09-29 | 16.0900 | 16.4500 | 15.6900 | 16.3900 | +1.738% | 123,787 | -40.085% |
| 2025-09-26 | 15.8000 | 16.1400 | 15.4300 | 16.1100 | +1.193% | 122,721 | -39.044% |
| 2025-09-25 | 15.5000 | 15.9500 | 15.2550 | 15.9200 | +0.951% | 115,093 | -38.317% |
| 2025-09-24 | 16.0300 | 16.4200 | 15.7500 | 15.7700 | -1.561% | 122,552 | -37.730% |
| 2025-09-23 | 16.3100 | 16.7400 | 15.9300 | 16.0200 | +1.073% | 112,276 | -38.702% |
| 2025-09-22 | 15.4600 | 15.8800 | 15.4600 | 15.8500 | +1.472% | 87,287 | -38.044% |
| 2025-09-19 | 16.1200 | 16.1200 | 15.2500 | 15.6200 | -2.130% | 307,447 | -37.132% |
| 2025-09-18 | 15.6100 | 15.9750 | 15.4600 | 15.9600 | +3.101% | 109,114 | -38.471% |
| 2025-09-17 | 16.0900 | 16.7700 | 15.4400 | 15.4800 | -3.008% | 124,048 | -36.563% |
| 2025-09-16 | 16.0800 | 16.2220 | 15.8150 | 15.9600 | -0.746% | 60,141 | -38.471% |
| 2025-09-15 | 16.0300 | 16.3800 | 15.9350 | 16.0800 | +0.752% | 41,375 | -38.930% |
| 2025-09-12 | 16.4900 | 16.5300 | 15.8900 | 15.9600 | -3.565% | 52,515 | -38.471% |
| 2025-09-11 | 15.8500 | 16.6000 | 15.8500 | 16.5500 | +5.213% | 56,424 | -40.665% |
| 2025-09-10 | 16.2200 | 16.2200 | 15.6700 | 15.7300 | -3.081% | 47,683 | -37.572% |
| 2025-09-09 | 16.5200 | 16.5200 | 16.0900 | 16.2300 | -1.696% | 46,296 | -39.495% |
| 2025-09-08 | 16.8400 | 16.9450 | 16.3100 | 16.5100 | -1.843% | 61,015 | -40.521% |
| 2025-09-05 | 16.3600 | 17.1100 | 16.3600 | 16.8200 | +3.127% | 105,906 | -41.617% |
| 2025-09-04 | 16.0700 | 16.3900 | 16.0000 | 16.3100 | +2.257% | 52,756 | -39.792% |
| 2025-09-03 | 16.0500 | 16.0700 | 15.7600 | 15.9500 | -1.055% | 112,454 | -38.433% |
| 2025-09-02 | 16.3300 | 16.5000 | 16.0300 | 16.1200 | -4.219% | 92,742 | -39.082% |
| 2025-08-29 | 16.9400 | 17.0600 | 16.5350 | 16.8300 | -1.464% | 123,118 | -41.652% |
| 2025-08-28 | 17.5300 | 17.5300 | 16.5300 | 17.0800 | -2.176% | 161,082 | -42.506% |
| 2025-08-27 | 16.9200 | 17.6200 | 16.9200 | 17.4600 | +2.225% | 182,989 | -43.757% |
| 2025-08-26 | 17.3600 | 17.3600 | 16.8300 | 17.0800 | -0.755% | 79,852 | -42.506% |
| 2025-08-25 | 17.2600 | 17.6599 | 16.9600 | 17.2100 | -0.405% | 91,606 | -42.940% |
| 2025-08-22 | 17.0400 | 17.9200 | 16.6100 | 17.2800 | +3.349% | 325,686 | -43.171% |
| 2025-08-21 | 16.3100 | 16.9700 | 15.9200 | 16.7200 | +1.211% | 106,589 | -41.268% |
| 2025-08-20 | 16.9500 | 17.3000 | 16.4049 | 16.5200 | -3.673% | 62,845 | -40.557% |
| 2025-08-19 | 17.1200 | 17.7550 | 16.5000 | 17.1500 | +0.528% | 139,669 | -42.741% |
| 2025-08-18 | 17.2200 | 17.3200 | 16.8550 | 17.0600 | -0.350% | 74,069 | -42.438% |
| 2025-08-15 | 17.3900 | 17.5000 | 16.8500 | 17.1200 | -0.233% | 95,821 | -42.640% |
| 2025-08-14 | 16.9700 | 17.4925 | 16.5300 | 17.1600 | -1.095% | 257,275 | -42.774% |
| 2025-08-13 | 16.3700 | 17.4400 | 16.3700 | 17.3500 | +6.572% | 200,355 | -43.401% |
| 2025-08-12 | 15.6000 | 16.3100 | 15.5900 | 16.2800 | +5.921% | 83,819 | -39.681% |
| 2025-08-11 | 15.3200 | 15.6000 | 15.0400 | 15.3700 | +0.986% | 74,820 | -36.109% |
| 2025-08-08 | 15.7700 | 16.0050 | 15.0700 | 15.2200 | -3.242% | 87,172 | -35.480% |
| 2025-08-07 | 16.4800 | 16.4899 | 15.6500 | 15.7300 | -3.200% | 80,848 | -37.572% |
| 2025-08-06 | 16.3100 | 16.6050 | 16.0250 | 16.2500 | -0.307% | 144,040 | -39.569% |
| 2025-08-05 | 16.0100 | 16.3300 | 15.4647 | 16.3000 | +2.710% | 98,092 | -39.755% |
| 2025-08-04 | 15.7500 | 16.2800 | 15.7050 | 15.8700 | +0.762% | 128,119 | -38.122% |
| 2025-08-01 | 15.9500 | 15.9500 | 14.6501 | 15.7500 | +2.673% | 151,090 | -37.651% |
| 2025-07-31 | 14.7400 | 16.3800 | 14.5700 | 15.3400 | +5.357% | 272,411 | -35.984% |
| 2025-07-30 | 15.1000 | 15.3650 | 14.3500 | 14.5600 | -3.127% | 282,316 | -32.555% |
| 2025-07-29 | 15.4500 | 15.6550 | 14.6400 | 15.0300 | -1.183% | 107,313 | -34.664% |
| 2025-07-28 | 15.4100 | 16.0000 | 15.1600 | 15.2100 | -1.041% | 97,742 | -35.437% |
| 2025-07-25 | 15.1900 | 15.5100 | 14.8500 | 15.3700 | +2.058% | 151,473 | -36.109% |
| 2025-07-24 | 15.2500 | 15.4900 | 14.4300 | 15.0600 | -6.285% | 306,052 | -34.794% |
| 2025-07-23 | 15.0000 | 16.1000 | 14.8225 | 16.0700 | +8.802% | 166,041 | -38.892% |
| 2025-07-22 | 13.7700 | 14.9600 | 13.7700 | 14.7700 | +7.262% | 111,123 | -33.514% |
| 2025-07-21 | 13.9900 | 14.4400 | 13.7300 | 13.7700 | -1.006% | 95,770 | -28.686% |
| 2025-07-18 | 14.4200 | 14.4600 | 13.8250 | 13.9100 | -2.386% | 64,732 | -29.403% |
| 2025-07-17 | 14.0000 | 14.5699 | 14.0000 | 14.2500 | +1.496% | 92,268 | -31.088% |
| 2025-07-16 | 14.2900 | 14.5383 | 13.6650 | 14.0400 | -0.071% | 83,864 | -30.057% |
| 2025-07-15 | 14.8000 | 15.0637 | 14.0500 | 14.0500 | -4.292% | 148,492 | -30.107% |
| 2025-07-14 | 15.1000 | 15.4300 | 14.4300 | 14.6800 | -4.052% | 134,154 | -33.106% |
| 2025-07-11 | 15.6400 | 15.7249 | 15.0800 | 15.3000 | -3.834% | 159,023 | -35.817% |
| 2025-07-10 | 15.2600 | 16.2027 | 14.8668 | 15.9100 | +3.919% | 100,991 | -38.278% |
| 2025-07-09 | 15.0800 | 15.4250 | 14.5400 | 15.3100 | +2.683% | 124,782 | -35.859% |
| 2025-07-08 | 14.4800 | 15.0900 | 14.4800 | 14.9100 | +3.470% | 150,736 | -34.138% |
| 2025-07-07 | 14.8900 | 14.9900 | 14.1300 | 14.4100 | -3.933% | 110,166 | -31.853% |
| 2025-07-03 | 14.7200 | 15.0300 | 14.5283 | 15.0000 | +2.319% | 74,808 | -34.533% |
| 2025-07-02 | 14.0100 | 14.9900 | 14.0100 | 14.6600 | +5.696% | 295,694 | -33.015% |
| 2025-07-01 | 13.2800 | 14.6050 | 13.1100 | 13.8700 | +3.585% | 396,537 | -29.200% |
| 2025-06-30 | 13.9000 | 13.9000 | 13.3500 | 13.3900 | -2.547% | 67,701 | -26.662% |
| 2025-06-27 | 13.7300 | 14.0800 | 13.4400 | 13.7400 | +0.659% | 202,730 | -28.530% |
| 2025-06-26 | 13.2700 | 13.8100 | 12.9300 | 13.6500 | +3.253% | 75,131 | -28.059% |
| 2025-06-25 | 13.9200 | 13.9200 | 12.7800 | 13.2200 | -4.618% | 135,315 | -25.719% |
| 2025-06-24 | 14.1000 | 14.2800 | 13.8500 | 13.8600 | +0.289% | 75,136 | -29.149% |
| 2025-06-23 | 13.7200 | 13.8400 | 13.1500 | 13.8200 | -0.145% | 76,536 | -28.944% |
| 2025-06-20 | 14.0900 | 14.0900 | 13.6400 | 13.8400 | +0.290% | 234,525 | -29.046% |
| 2025-06-18 | 13.7700 | 14.1750 | 13.7300 | 13.8000 | +0.073% | 35,104 | -28.841% |
| 2025-06-17 | 14.0600 | 14.2200 | 13.7200 | 13.7900 | -2.337% | 62,197 | -28.789% |
| 2025-06-16 | 14.0900 | 14.6300 | 13.9357 | 14.1200 | +2.282% | 64,037 | -30.453% |
| 2025-06-13 | 14.9300 | 14.9300 | 13.2200 | 13.8050 | -9.889% | 243,632 | -28.866% |
| 2025-06-12 | 15.0500 | 15.3600 | 14.5500 | 15.3200 | +0.262% | 164,053 | -35.901% |
| 2025-06-11 | 15.6500 | 16.1400 | 14.5500 | 15.2800 | -1.292% | 328,619 | -35.733% |
| 2025-06-10 | 15.6600 | 16.2500 | 15.2300 | 15.4800 | -0.129% | 158,227 | -36.563% |
| 2025-06-09 | 15.3900 | 15.9900 | 15.0969 | 15.5000 | +2.108% | 239,478 | -36.645% |
| 2025-06-06 | 15.0900 | 15.4900 | 14.9401 | 15.1800 | +3.265% | 87,899 | -35.310% |
| 2025-06-05 | 14.7700 | 15.1100 | 14.4500 | 14.7000 | -1.010% | 57,337 | -33.197% |
| 2025-06-04 | 15.0800 | 15.3350 | 14.6100 | 14.8500 | -1.000% | 61,325 | -33.872% |
| 2025-06-03 | 13.8500 | 15.1600 | 13.6400 | 15.0000 | +8.147% | 114,062 | -34.533% |
| 2025-06-02 | 14.5900 | 14.7300 | 13.7300 | 13.8700 | -6.093% | 163,930 | -29.200% |
| 2025-05-30 | 14.9000 | 14.9500 | 14.4250 | 14.7700 | -0.806% | 119,686 | -33.514% |
| 2025-05-29 | 14.9100 | 15.0000 | 14.4400 | 14.8900 | +1.777% | 86,272 | -34.050% |
| 2025-05-28 | 14.9200 | 14.9499 | 14.5100 | 14.6300 | -1.415% | 70,632 | -32.878% |
| 2025-05-27 | 14.2200 | 14.9700 | 13.8450 | 14.8400 | +7.381% | 70,289 | -33.827% |
| 2025-05-23 | 13.9600 | 14.4474 | 13.4050 | 13.8200 | -1.427% | 126,847 | -28.944% |
| 2025-05-22 | 14.1100 | 14.4150 | 13.8800 | 14.0200 | -0.638% | 84,940 | -29.957% |
| 2025-05-21 | 14.6500 | 14.8840 | 14.0062 | 14.1100 | -6.494% | 143,365 | -30.404% |
| 2025-05-20 | 15.0400 | 15.6993 | 14.8800 | 15.0900 | +0.734% | 102,826 | -34.924% |
| 2025-05-19 | 14.8100 | 15.1150 | 14.7840 | 14.9800 | -1.641% | 106,932 | -34.446% |
| 2025-05-16 | 15.2000 | 15.5700 | 15.0150 | 15.2300 | +0.396% | 109,861 | -35.522% |
| 2025-05-15 | 14.9900 | 15.4300 | 14.8650 | 15.1700 | -0.459% | 107,733 | -35.267% |
| 2025-05-14 | 15.6100 | 15.7500 | 15.0300 | 15.2400 | -2.744% | 88,306 | -35.564% |
| 2025-05-13 | 15.4900 | 15.8600 | 14.9200 | 15.6700 | +1.293% | 156,511 | -37.332% |
| 2025-05-12 | 14.9000 | 15.6400 | 14.5400 | 15.4700 | +11.455% | 230,386 | -36.522% |
| 2025-05-09 | 12.8900 | 13.9850 | 12.5200 | 13.8800 | +10.422% | 544,966 | -29.251% |
| 2025-05-08 | 12.1800 | 12.7300 | 12.1100 | 12.5700 | +3.884% | 175,743 | -21.877% |
| 2025-05-07 | 12.4600 | 12.7200 | 11.8900 | 12.1000 | -2.419% | 216,311 | -18.843% |
| 2025-05-06 | 11.9400 | 12.6100 | 11.8100 | 12.4000 | +2.819% | 365,617 | -20.806% |
| 2025-05-05 | 12.4500 | 12.5250 | 11.5800 | 12.0600 | -3.828% | 255,557 | -18.574% |
| 2025-05-02 | 13.7500 | 13.7500 | 12.0400 | 12.5400 | -8.667% | 438,549 | -21.691% |
| 2025-05-01 | 11.9000 | 14.1400 | 11.9000 | 13.7300 | -8.528% | 265,298 | -28.478% |
| 2025-04-30 | 14.5000 | 15.0200 | 14.2700 | 15.0100 | +1.763% | 459,955 | -34.577% |
| 2025-04-29 | 14.7300 | 14.8100 | 14.4450 | 14.7500 | +0.683% | 33,680 | -33.424% |
| 2025-04-28 | 14.9100 | 15.1570 | 14.4400 | 14.6500 | -1.875% | 78,625 | -32.969% |
| 2025-04-25 | 13.9300 | 14.9600 | 13.9300 | 14.9300 | +3.681% | 75,305 | -34.226% |
| 2025-04-24 | 13.8900 | 14.4150 | 13.5550 | 14.4000 | +3.523% | 108,884 | -31.806% |
| 2025-04-23 | 14.5200 | 15.1975 | 13.8850 | 13.9100 | -0.215% | 91,948 | -29.403% |
| 2025-04-22 | 13.5900 | 14.0500 | 13.3850 | 13.9400 | +5.128% | 90,191 | -29.555% |
| 2025-04-21 | 13.1700 | 13.3100 | 12.7900 | 13.2600 | -1.705% | 104,626 | -25.943% |
| 2025-04-17 | 12.7000 | 13.5300 | 12.6350 | 13.4900 | +5.062% | 94,614 | -27.205% |
| 2025-04-16 | 12.7400 | 13.0250 | 12.5100 | 12.8400 | +0.706% | 87,102 | -23.520% |
| 2025-04-15 | 12.6800 | 13.0400 | 12.2800 | 12.7500 | -0.313% | 109,753 | -22.980% |
| 2025-04-14 | 13.1500 | 13.1500 | 12.4450 | 12.7900 | 0.000% | 111,288 | -23.221% |