ONEN
ONE Nuclear Energy Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:01:42 AM EDT
2.03USD+10.656%(+0.20)1,534,088
1.6500Bid1.9900Ask0.3400SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
2.21USD+20.765%(+0.38)
ONEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2800 | 2.3400 | 1.9800 | 2.0300 | +8.556% | 1,534,088 | 0.000% |
| 2026-10-02 | 1.9000 | 1.9700 | 1.8200 | 1.8700 | -2.604% | 63,644 | +8.556% |
| 2026-10-01 | 2.0100 | 2.2700 | 1.8300 | 1.9200 | -10.698% | 145,539 | +5.729% |
| 2026-09-30 | 2.4600 | 2.6900 | 2.1000 | 2.1500 | -17.939% | 370,586 | -5.581% |
| 2026-09-29 | 2.0400 | 3.0700 | 2.0000 | 2.6200 | +21.860% | 831,214 | -22.519% |
| 2026-09-28 | 2.2600 | 2.5000 | 1.9000 | 2.1500 | -14.000% | 334,674 | -5.581% |
| 2026-09-25 | 3.2000 | 3.2001 | 2.2600 | 2.5000 | -27.954% | 958,361 | -18.800% |
| 2026-09-24 | 3.5500 | 3.6500 | 2.6500 | 3.4700 | 0.000% | 444,250 | -41.499% |