ONEG
OneConstruction Group Limited
stockNASDAQ
At CloseOct 5, 2026 3:59:51 PM EDT
0.92USD-7.820%(-0.08)103,057
0.8200Bid1.1600Ask0.3400SpreadONEG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -8.000% | 103,057 | 0.000% |
| 2026-10-02 | 1.0100 | 1.0200 | 0.9722 | 1.0000 | 0.000% | 40,148 | -8.000% |
| 2026-10-01 | 1.0000 | 1.0100 | 0.9980 | 1.0000 | 0.000% | 32,281 | -8.000% |
| 2026-09-30 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 36,290 | -8.000% |
| 2026-09-29 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | -0.990% | 41,145 | -8.000% |
| 2026-09-28 | 1.0100 | 1.0250 | 1.0000 | 1.0100 | -0.980% | 80,963 | -8.911% |
| 2026-09-25 | 1.0000 | 1.0250 | 1.0000 | 1.0200 | +0.990% | 28,395 | -9.804% |
| 2026-09-24 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 30,272 | -8.911% |
| 2026-09-23 | 1.0215 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 25,426 | -9.804% |
| 2026-09-22 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | 0.000% | 30,481 | -9.804% |
| 2026-09-21 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 0.000% | 73,720 | -9.804% |
| 2026-09-18 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -0.971% | 40,245 | -9.804% |
| 2026-09-17 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | +0.980% | 16,522 | -10.680% |
| 2026-09-16 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | 0.000% | 126,902 | -9.804% |
| 2026-09-15 | 1.0250 | 1.0250 | 1.0200 | 1.0200 | -0.971% | 22,796 | -9.804% |
| 2026-09-14 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | 0.000% | 9,026 | -10.680% |
| 2026-09-11 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 34,673 | -10.680% |
| 2026-09-10 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | +0.980% | 28,956 | -10.680% |
| 2026-09-09 | 1.0200 | 1.0294 | 1.0199 | 1.0200 | 0.000% | 10,780 | -9.804% |
| 2026-09-08 | 1.0100 | 1.0250 | 1.0100 | 1.0200 | -0.971% | 15,516 | -9.804% |
| 2026-09-04 | 1.0250 | 1.0300 | 1.0200 | 1.0300 | +0.488% | 8,414 | -10.680% |
| 2026-09-03 | 1.0200 | 1.0300 | 1.0200 | 1.0250 | 0.000% | 18,027 | -10.244% |
| 2026-09-02 | 1.0200 | 1.0300 | 1.0200 | 1.0250 | +0.490% | 23,938 | -10.244% |
| 2026-09-01 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | -0.971% | 8,752 | -9.804% |
| 2026-08-31 | 1.0200 | 1.0315 | 1.0200 | 1.0300 | +0.980% | 36,512 | -10.680% |
| 2026-08-28 | 1.0200 | 1.0300 | 1.0000 | 1.0200 | 0.000% | 41,509 | -9.804% |
| 2026-08-27 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | 0.000% | 39,227 | -9.804% |
| 2026-08-26 | 1.0300 | 1.0400 | 1.0160 | 1.0200 | -0.971% | 15,441 | -9.804% |
| 2026-08-25 | 1.0250 | 1.0600 | 1.0200 | 1.0300 | 0.000% | 47,226 | -10.680% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -0.962% | 10,953 | -10.680% |
| 2026-08-21 | 1.0200 | 1.0450 | 0.9970 | 1.0400 | +2.960% | 56,729 | -11.538% |
| 2026-08-20 | 1.0200 | 1.0500 | 1.0100 | 1.0101 | -1.932% | 34,161 | -8.920% |
| 2026-08-19 | 1.0199 | 1.0434 | 1.0150 | 1.0300 | +0.980% | 55,882 | -10.680% |
| 2026-08-18 | 1.0200 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 15,167 | -9.804% |
| 2026-08-17 | 1.0562 | 1.0669 | 1.0300 | 1.0400 | -2.804% | 24,510 | -11.538% |
| 2026-08-14 | 1.0600 | 1.1000 | 1.0400 | 1.0700 | +3.382% | 76,258 | -14.019% |
| 2026-08-13 | 1.0300 | 1.0400 | 1.0200 | 1.0350 | +1.471% | 55,490 | -11.111% |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 24,162 | -9.804% |
| 2026-08-11 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | -0.488% | 42,553 | -9.804% |
| 2026-08-10 | 1.0300 | 1.0400 | 1.0200 | 1.0250 | -0.485% | 65,195 | -10.244% |
| 2026-08-07 | 1.0200 | 1.0350 | 1.0100 | 1.0300 | 0.000% | 187,358 | -10.680% |
| 2026-08-06 | 1.0700 | 1.0700 | 1.0200 | 1.0300 | -1.905% | 31,278 | -10.680% |
| 2026-08-05 | 1.0400 | 1.0700 | 1.0200 | 1.0500 | +0.962% | 42,399 | -12.381% |
| 2026-08-04 | 1.0500 | 1.0500 | 1.0200 | 1.0400 | +0.971% | 8,089 | -11.538% |
| 2026-08-03 | 1.0389 | 1.0500 | 1.0300 | 1.0300 | +0.980% | 23,941 | -10.680% |
| 2026-07-31 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -0.980% | 19,276 | -9.804% |
| 2026-07-30 | 1.0300 | 1.0700 | 1.0100 | 1.0301 | -1.895% | 48,310 | -10.688% |
| 2026-07-29 | 1.0100 | 1.0600 | 1.0100 | 1.0500 | +1.942% | 20,075 | -12.381% |
| 2026-07-28 | 1.0350 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 45,837 | -10.680% |
| 2026-07-27 | 1.0100 | 1.0500 | 1.0100 | 1.0300 | +0.980% | 46,038 | -10.680% |
| 2026-07-24 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 27,011 | -9.804% |
| 2026-07-23 | 1.0900 | 1.0900 | 1.0100 | 1.0300 | -0.962% | 45,840 | -10.680% |
| 2026-07-22 | 1.0200 | 1.0800 | 1.0200 | 1.0400 | -0.952% | 27,796 | -11.538% |
| 2026-07-21 | 1.1000 | 1.1000 | 1.0100 | 1.0500 | -6.250% | 126,544 | -12.381% |
| 2026-07-20 | 1.1300 | 1.1500 | 1.1200 | 1.1200 | 0.000% | 23,255 | -17.857% |
| 2026-07-17 | 1.1501 | 1.1800 | 1.1200 | 1.1200 | -5.085% | 43,899 | -17.857% |
| 2026-07-16 | 1.2200 | 1.2200 | 1.1700 | 1.1800 | +1.724% | 30,620 | -22.034% |
| 2026-07-15 | 1.2440 | 1.2440 | 1.1600 | 1.1600 | -1.695% | 14,095 | -20.690% |
| 2026-07-14 | 1.1700 | 1.2200 | 1.1500 | 1.1800 | +1.724% | 50,436 | -22.034% |
| 2026-07-13 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | +1.754% | 23,758 | -20.690% |
| 2026-07-10 | 1.2346 | 1.2499 | 1.1400 | 1.1400 | -1.724% | 41,535 | -19.298% |
| 2026-07-09 | 1.1200 | 1.2300 | 1.1200 | 1.1600 | +1.754% | 119,898 | -20.690% |
| 2026-07-08 | 1.1400 | 1.1500 | 1.0900 | 1.1400 | -0.870% | 34,105 | -19.298% |
| 2026-07-07 | 1.1800 | 1.2400 | 1.1300 | 1.1500 | -3.361% | 77,920 | -20.000% |
| 2026-07-06 | 1.1200 | 1.3190 | 1.1100 | 1.1900 | +6.250% | 229,316 | -22.689% |
| 2026-07-02 | 1.2000 | 1.2249 | 1.1000 | 1.1200 | -5.882% | 116,182 | -17.857% |
| 2026-07-01 | 1.1600 | 1.2402 | 1.1500 | 1.1900 | 0.000% | 90,254 | -22.689% |
| 2026-06-30 | 1.2300 | 1.2731 | 1.1200 | 1.1900 | -0.833% | 134,878 | -22.689% |
| 2026-06-29 | 1.2200 | 1.3400 | 1.2000 | 1.2000 | +6.195% | 174,432 | -23.333% |
| 2026-06-26 | 1.5300 | 1.5890 | 1.1300 | 1.1300 | -26.144% | 475,431 | -18.584% |
| 2026-06-25 | 1.5800 | 1.6500 | 1.5100 | 1.5300 | -6.135% | 155,748 | -39.869% |
| 2026-06-24 | 1.5600 | 1.7000 | 1.5600 | 1.6300 | +4.487% | 101,786 | -43.558% |
| 2026-06-23 | 2.0000 | 2.0000 | 1.2500 | 1.5600 | -20.000% | 713,315 | -41.026% |
| 2026-06-22 | 1.8300 | 1.9900 | 1.7900 | 1.9500 | +12.069% | 476,183 | -52.821% |
| 2026-06-18 | 1.5300 | 1.8400 | 1.5300 | 1.7400 | +11.538% | 505,218 | -47.126% |
| 2026-06-17 | 1.5300 | 1.6500 | 1.4800 | 1.5600 | +3.311% | 222,738 | -41.026% |
| 2026-06-16 | 1.4300 | 1.5800 | 1.4300 | 1.5100 | +7.092% | 535,604 | -39.073% |
| 2026-06-15 | 1.2400 | 1.4900 | 1.2400 | 1.4100 | +14.634% | 753,976 | -34.752% |
| 2026-06-12 | 1.2900 | 1.9900 | 1.1000 | 1.2300 | -0.806% | 8,962,118 | -25.203% |
| 2026-06-11 | 1.0400 | 2.0000 | 1.0000 | 1.2400 | +16.981% | 9,445,234 | -25.806% |
| 2026-06-10 | 0.9431 | 1.1500 | 0.9431 | 1.0600 | +11.567% | 846,272 | -13.208% |
| 2026-06-09 | 0.9100 | 0.9600 | 0.9000 | 0.9501 | +4.407% | 126,926 | -3.168% |
| 2026-06-08 | 0.9000 | 0.9199 | 0.9000 | 0.9100 | +1.066% | 121,730 | +1.099% |
| 2026-06-05 | 0.9002 | 0.9065 | 0.8505 | 0.9004 | +0.022% | 258,474 | +2.177% |
| 2026-06-04 | 0.8900 | 0.9500 | 0.8850 | 0.9002 | +2.307% | 171,729 | +2.200% |
| 2026-06-03 | 0.9000 | 0.9100 | 0.8725 | 0.8799 | -4.359% | 115,371 | +4.557% |
| 2026-06-02 | 0.9355 | 0.9567 | 0.9200 | 0.9200 | -0.054% | 67,142 | 0.000% |
| 2026-06-01 | 0.9200 | 0.9700 | 0.9000 | 0.9205 | -1.022% | 77,416 | -0.054% |
| 2026-05-29 | 0.8800 | 0.9500 | 0.8782 | 0.9300 | +4.506% | 236,819 | -1.075% |
| 2026-05-28 | 0.9000 | 0.9000 | 0.8500 | 0.8899 | -0.011% | 167,378 | +3.382% |
| 2026-05-27 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | -1.111% | 316,911 | +3.371% |
| 2026-05-26 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | -2.986% | 339,012 | +2.222% |
| 2026-05-22 | 0.9000 | 0.9462 | 0.8800 | 0.9277 | +3.078% | 276,052 | -0.830% |
| 2026-05-21 | 0.9200 | 0.9850 | 0.9000 | 0.9000 | -6.250% | 155,823 | +2.222% |
| 2026-05-20 | 0.8800 | 1.0000 | 0.8800 | 0.9600 | +6.667% | 153,686 | -4.167% |
| 2026-05-19 | 0.8700 | 0.9400 | 0.8700 | 0.9000 | +3.448% | 158,966 | +2.222% |
| 2026-05-18 | 0.9100 | 0.9399 | 0.8550 | 0.8700 | -5.435% | 335,895 | +5.747% |
| 2026-05-15 | 1.0800 | 1.1000 | 0.9200 | 0.9200 | -16.364% | 422,963 | 0.000% |
| 2026-05-14 | 0.9300 | 1.2000 | 0.9300 | 1.1000 | +29.412% | 1,287,596 | -16.364% |
| 2026-05-13 | 1.0000 | 1.0300 | 0.8100 | 0.8500 | -19.048% | 839,663 | +8.235% |
| 2026-05-12 | 1.0700 | 1.1000 | 1.0500 | 1.0500 | -5.405% | 513,508 | -12.381% |
| 2026-05-11 | 1.0800 | 1.3000 | 1.0800 | 1.1100 | -20.714% | 1,733,685 | -17.117% |
| 2026-05-08 | 1.0500 | 1.6000 | 0.8800 | 1.4000 | +8.527% | 3,740,784 | -34.286% |
| 2026-05-07 | 1.3200 | 2.0100 | 0.7200 | 1.2900 | -80.335% | 10,781,928 | -28.682% |
| 2026-05-06 | 11.4000 | 11.6900 | 6.5600 | 6.5600 | -40.146% | 2,224,497 | -85.976% |
| 2026-05-05 | 8.9200 | 14.9500 | 8.9000 | 10.9600 | +24.404% | 2,927,054 | -91.606% |
| 2026-05-04 | 8.8600 | 9.0500 | 8.8100 | 8.8100 | +0.228% | 2,169,359 | -89.557% |
| 2026-05-01 | 8.8300 | 8.9500 | 8.7100 | 8.7900 | -0.566% | 3,775,476 | -89.534% |
| 2026-04-30 | 8.7200 | 9.6900 | 8.7000 | 8.8400 | +3.271% | 5,056,514 | -89.593% |
| 2026-04-29 | 8.5000 | 8.8400 | 8.4800 | 8.5600 | +3.008% | 4,378,714 | -89.252% |
| 2026-04-28 | 7.1500 | 9.6000 | 6.9400 | 8.3100 | +16.143% | 418,765 | -88.929% |
| 2026-04-27 | 5.7800 | 7.4000 | 5.2000 | 7.1550 | +22.938% | 459,155 | -87.142% |
| 2026-04-24 | 5.3100 | 5.8900 | 5.2800 | 5.8200 | +11.494% | 1,561,323 | -84.192% |
| 2026-04-23 | 4.3000 | 5.5000 | 4.2900 | 5.2200 | +19.725% | 1,087,598 | -82.375% |
| 2026-04-22 | 4.0000 | 4.3600 | 3.9800 | 4.3600 | +6.863% | 4,064,881 | -78.899% |
| 2026-04-21 | 4.0000 | 4.0899 | 3.9500 | 4.0800 | +1.493% | 166,422 | -77.451% |
| 2026-04-20 | 3.9600 | 4.1000 | 3.9600 | 4.0200 | 0.000% | 163,958 | -77.114% |
| 2026-04-17 | 4.0900 | 4.1700 | 3.9000 | 4.0200 | -2.899% | 209,246 | -77.114% |
| 2026-04-16 | 4.1500 | 4.2500 | 3.9200 | 4.1400 | +5.076% | 385,420 | -77.778% |
| 2026-04-15 | 3.7500 | 4.0000 | 3.7100 | 3.9400 | +5.914% | 4,118,822 | -76.650% |
| 2026-04-14 | 3.6600 | 3.9500 | 3.4500 | 3.7200 | +0.270% | 2,228,489 | -75.269% |
| 2026-04-13 | 3.7200 | 3.9300 | 3.7000 | 3.7100 | -4.010% | 1,029,637 | -75.202% |
| 2026-04-10 | 3.6300 | 3.9300 | 3.5000 | 3.8650 | +5.890% | 82,426 | -76.197% |
| 2026-04-09 | 2.9300 | 3.6500 | 2.9000 | 3.6500 | +24.573% | 154,858 | -74.795% |
| 2026-04-08 | 2.9100 | 3.0000 | 2.7600 | 2.9300 | -1.014% | 97,074 | -68.601% |
| 2026-04-07 | 2.4200 | 3.0500 | 2.3601 | 2.9600 | +20.816% | 318,209 | -68.919% |
| 2026-04-06 | 2.0900 | 2.5100 | 2.0800 | 2.4500 | +17.788% | 421,371 | -62.449% |
| 2026-04-02 | 2.0100 | 2.1500 | 1.8600 | 2.0800 | +2.970% | 1,166,223 | -55.769% |
| 2026-04-01 | 2.0700 | 2.0900 | 1.9500 | 2.0200 | -2.885% | 591,035 | -54.455% |
| 2026-03-31 | 2.1500 | 2.1500 | 2.0600 | 2.0800 | -3.256% | 439,012 | -55.769% |
| 2026-03-30 | 2.1000 | 2.2600 | 2.0000 | 2.1500 | -0.922% | 814,828 | -57.209% |
| 2026-03-27 | 2.1900 | 2.4500 | 0.9600 | 2.1700 | +1.402% | 2,367,512 | -57.604% |
| 2026-03-26 | 2.2300 | 2.2300 | 2.0900 | 2.1400 | -4.251% | 136,322 | -57.009% |
| 2026-03-25 | 2.1200 | 2.3000 | 1.9950 | 2.2350 | +6.938% | 1,466,769 | -58.837% |
| 2026-03-24 | 1.8002 | 2.4800 | 1.7900 | 2.0900 | +10.875% | 1,369,114 | -55.981% |
| 2026-03-23 | 1.8100 | 1.9000 | 1.6500 | 1.8850 | +1.892% | 110,568 | -51.194% |
| 2026-03-20 | 1.9100 | 1.9800 | 1.8300 | 1.8500 | -5.128% | 854,220 | -50.270% |
| 2026-03-19 | 1.9200 | 1.9900 | 1.8500 | 1.9500 | -0.510% | 23,262 | -52.821% |
| 2026-03-18 | 1.7800 | 2.0000 | 1.6500 | 1.9600 | +8.889% | 73,474 | -53.061% |
| 2026-03-17 | 1.8800 | 1.9195 | 1.8000 | 1.8000 | -0.887% | 15,674 | -48.889% |
| 2026-03-16 | 1.7100 | 1.8500 | 1.5301 | 1.8161 | +7.462% | 67,749 | -49.342% |
| 2026-03-13 | 1.7000 | 1.7000 | 1.1800 | 1.6900 | -2.312% | 168,815 | -45.562% |
| 2026-03-12 | 1.7700 | 1.8676 | 1.7000 | 1.7300 | -7.979% | 15,500 | -46.821% |
| 2026-03-11 | 1.7700 | 1.8800 | 1.7100 | 1.8800 | +5.618% | 12,328 | -51.064% |
| 2026-03-10 | 1.8700 | 2.1000 | 1.7500 | 1.7800 | -4.301% | 71,924 | -48.315% |
| 2026-03-09 | 1.8400 | 2.1000 | 1.8200 | 1.8600 | +1.087% | 51,991 | -50.538% |
| 2026-03-06 | 1.7100 | 2.1800 | 1.6950 | 1.8400 | +5.143% | 216,691 | -50.000% |
| 2026-03-05 | 1.5900 | 1.7500 | 1.5148 | 1.7500 | +6.707% | 35,244 | -47.429% |
| 2026-03-04 | 1.5400 | 1.7850 | 1.5300 | 1.6400 | +7.190% | 49,415 | -43.902% |
| 2026-03-03 | 1.5500 | 1.7000 | 1.5200 | 1.5300 | -7.831% | 44,489 | -39.869% |
| 2026-03-02 | 1.5000 | 2.3800 | 1.5000 | 1.6600 | +12.925% | 1,418,071 | -44.578% |
| 2026-02-27 | 1.5900 | 1.5913 | 1.4700 | 1.4700 | +0.685% | 63,911 | -37.415% |
| 2026-02-26 | 1.5100 | 1.5999 | 1.4500 | 1.4600 | -5.195% | 25,331 | -36.986% |
| 2026-02-25 | 1.7900 | 1.8000 | 1.4000 | 1.5400 | -9.942% | 190,622 | -40.260% |
| 2026-02-24 | 1.7700 | 1.8450 | 1.6500 | 1.7100 | -3.390% | 79,203 | -46.199% |
| 2026-02-23 | 1.7200 | 1.9550 | 1.7100 | 1.7700 | +2.907% | 108,001 | -48.023% |
| 2026-02-20 | 1.7700 | 2.0900 | 1.6500 | 1.7200 | -2.825% | 238,319 | -46.512% |
| 2026-02-19 | 1.9600 | 2.1100 | 1.7600 | 1.7700 | -2.747% | 217,689 | -48.023% |
| 2026-02-18 | 2.0400 | 2.2800 | 1.5100 | 1.8200 | -10.345% | 263,664 | -49.451% |
| 2026-02-17 | 2.7000 | 3.6999 | 1.9900 | 2.0300 | -30.000% | 787,590 | -54.680% |
| 2026-02-13 | 3.1600 | 3.5900 | 2.9000 | 2.9000 | -11.315% | 1,037,976 | -68.276% |
| 2026-02-12 | 2.5900 | 3.5600 | 2.1500 | 3.2700 | +7.213% | 767,830 | -71.865% |
| 2026-02-11 | 4.1100 | 4.1400 | 2.3496 | 3.0500 | -28.235% | 717,784 | -69.836% |
| 2026-02-10 | 4.6400 | 4.8608 | 3.9000 | 4.2500 | -5.556% | 790,972 | -78.353% |
| 2026-02-09 | 4.7600 | 5.2072 | 3.6500 | 4.5000 | -8.350% | 763,594 | -79.556% |
| 2026-02-06 | 4.5100 | 5.2500 | 3.6000 | 4.9100 | +8.869% | 75,230 | -81.263% |
| 2026-02-05 | 4.8500 | 4.8500 | 4.0600 | 4.5100 | -9.438% | 130,742 | -79.601% |
| 2026-02-04 | 5.1500 | 5.2900 | 4.6900 | 4.9800 | -3.301% | 118,526 | -81.526% |
| 2026-02-03 | 4.7700 | 5.2400 | 3.2000 | 5.1500 | +3.414% | 395,622 | -82.136% |
| 2026-02-02 | 5.2100 | 5.3000 | 4.7201 | 4.9800 | -5.503% | 66,765 | -81.526% |
| 2026-01-30 | 5.2900 | 5.2900 | 4.8500 | 5.2700 | -0.566% | 80,264 | -82.543% |
| 2026-01-29 | 4.9600 | 5.3800 | 4.8900 | 5.3000 | +9.504% | 171,144 | -82.642% |
| 2026-01-28 | 4.6900 | 5.2000 | 4.5001 | 4.8400 | +2.979% | 161,770 | -80.992% |
| 2026-01-27 | 3.2500 | 5.7000 | 3.1100 | 4.7000 | +43.731% | 954,863 | -80.426% |
| 2026-01-26 | 2.2600 | 3.9900 | 2.2400 | 3.2700 | +39.744% | 942,945 | -71.865% |
| 2026-01-23 | 2.5000 | 2.5000 | 2.2000 | 2.3400 | +0.862% | 747,876 | -60.684% |
| 2026-01-22 | 2.1400 | 2.4900 | 2.1400 | 2.3200 | +3.203% | 41,114 | -60.345% |
| 2026-01-21 | 2.0300 | 2.3200 | 2.0100 | 2.2480 | +7.048% | 23,733 | -59.075% |
| 2026-01-20 | 2.1500 | 2.1500 | 2.0301 | 2.1000 | 0.000% | 8,037 | -56.190% |
| 2026-01-16 | 2.1988 | 2.1988 | 2.1000 | 2.1000 | +3.448% | 3,624 | -56.190% |
| 2026-01-15 | 1.9750 | 2.0999 | 1.9600 | 2.0300 | +3.308% | 17,359 | -54.680% |
| 2026-01-14 | 2.1500 | 2.1800 | 1.9301 | 1.9650 | -9.862% | 17,938 | -53.181% |
| 2026-01-13 | 2.2900 | 2.2900 | 2.1000 | 2.1800 | -5.217% | 45,471 | -57.798% |
| 2026-01-12 | 2.3500 | 2.3891 | 2.2800 | 2.3000 | -1.709% | 63,416 | -60.000% |
| 2026-01-09 | 2.3700 | 2.4500 | 2.2000 | 2.3400 | -1.266% | 40,454 | -60.684% |
| 2026-01-08 | 2.3994 | 2.3999 | 2.2000 | 2.3700 | +2.155% | 56,713 | -61.181% |
| 2026-01-07 | 2.1400 | 2.4494 | 2.1400 | 2.3200 | +6.422% | 83,491 | -60.345% |
| 2026-01-06 | 1.8400 | 2.6200 | 1.7100 | 2.1800 | +21.111% | 2,013,010 | -57.798% |
| 2026-01-05 | 1.4500 | 1.8600 | 1.3513 | 1.8000 | +24.138% | 185,607 | -48.889% |
| 2026-01-02 | 1.3100 | 1.4500 | 1.2037 | 1.4500 | +13.725% | 98,076 | -36.552% |
| 2025-12-31 | 1.1800 | 1.3250 | 1.1800 | 1.2750 | -1.923% | 29,273 | -27.843% |
| 2025-12-30 | 1.2100 | 1.3500 | 1.2100 | 1.3000 | +1.563% | 32,494 | -29.231% |
| 2025-12-29 | 1.2200 | 1.2800 | 1.1100 | 1.2800 | +4.065% | 92,851 | -28.125% |
| 2025-12-26 | 1.2300 | 1.2700 | 1.1900 | 1.2300 | +4.237% | 31,574 | -25.203% |
| 2025-12-24 | 1.2500 | 1.2600 | 1.1500 | 1.1800 | -8.527% | 41,122 | -22.034% |
| 2025-12-23 | 1.1500 | 1.3100 | 1.1205 | 1.2900 | +12.174% | 55,148 | -28.682% |
| 2025-12-22 | 1.1000 | 1.2000 | 1.1000 | 1.1500 | +2.679% | 81,152 | -20.000% |
| 2025-12-19 | 1.0800 | 1.1600 | 1.0800 | 1.1200 | -0.885% | 57,417 | -17.857% |
| 2025-12-18 | 1.1300 | 1.1650 | 1.0876 | 1.1300 | -4.237% | 63,050 | -18.584% |
| 2025-12-17 | 1.1800 | 1.2700 | 1.1004 | 1.1800 | 0.000% | 65,934 | -22.034% |
| 2025-12-16 | 1.2707 | 1.2707 | 1.1800 | 1.1800 | -1.667% | 57,669 | -22.034% |
| 2025-12-15 | 1.2100 | 1.2612 | 1.2000 | 1.2000 | -1.639% | 28,262 | -23.333% |
| 2025-12-12 | 1.2700 | 1.3600 | 1.2000 | 1.2200 | 0.000% | 62,699 | -24.590% |
| 2025-12-11 | 1.1900 | 1.3200 | 1.1900 | 1.2200 | -0.813% | 79,971 | -24.590% |
| 2025-12-10 | 1.3000 | 1.3199 | 1.1901 | 1.2300 | -5.385% | 42,318 | -25.203% |
| 2025-12-09 | 1.1300 | 1.3600 | 1.1300 | 1.3000 | +13.043% | 100,019 | -29.231% |
| 2025-12-08 | 1.2400 | 1.2900 | 1.1101 | 1.1500 | -4.959% | 113,252 | -20.000% |
| 2025-12-05 | 1.3000 | 1.3900 | 1.1800 | 1.2100 | -6.202% | 127,995 | -23.967% |
| 2025-12-04 | 1.2100 | 1.3200 | 1.2000 | 1.2900 | +9.322% | 168,806 | -28.682% |
| 2025-12-03 | 1.1600 | 1.3000 | 1.1200 | 1.1800 | +2.609% | 94,730 | -22.034% |
| 2025-12-02 | 1.2600 | 1.3500 | 1.0700 | 1.1500 | -7.258% | 115,552 | -20.000% |
| 2025-12-01 | 1.2400 | 1.9500 | 1.2000 | 1.2400 | +3.333% | 867,084 | -25.806% |
| 2025-11-28 | 1.1409 | 1.2000 | 1.1310 | 1.2000 | +6.195% | 67,668 | -23.333% |
| 2025-11-26 | 1.0900 | 1.1300 | 1.0606 | 1.1300 | +3.670% | 94,143 | -18.584% |
| 2025-11-25 | 1.1000 | 1.1300 | 1.0500 | 1.0900 | -2.679% | 141,884 | -15.596% |
| 2025-11-24 | 1.0600 | 1.1500 | 1.0000 | 1.1200 | +6.667% | 273,231 | -17.857% |
| 2025-11-21 | 1.0400 | 1.2000 | 1.0320 | 1.0500 | -4.545% | 241,788 | -12.381% |
| 2025-11-20 | 1.1200 | 1.2300 | 1.0900 | 1.1000 | +4.762% | 338,934 | -16.364% |
| 2025-11-19 | 1.4200 | 1.4500 | 1.0000 | 1.0500 | -30.464% | 955,304 | -12.381% |
| 2025-11-18 | 1.6900 | 2.1500 | 1.5100 | 1.5100 | -30.734% | 1,123,351 | -39.073% |
| 2025-11-17 | 2.5700 | 3.0800 | 2.0200 | 2.1800 | -57.588% | 1,715,873 | -57.798% |
| 2025-11-14 | 10.0100 | 10.2486 | 4.2000 | 5.1400 | -49.903% | 3,083,930 | -82.101% |
| 2025-11-13 | 10.0600 | 10.8200 | 9.2900 | 10.2600 | +1.786% | 555,362 | -91.033% |
| 2025-11-12 | 10.0200 | 10.2999 | 9.8600 | 10.0800 | -0.690% | 185,638 | -90.873% |
| 2025-11-11 | 10.1000 | 10.5000 | 9.6000 | 10.1500 | +0.694% | 491,580 | -90.936% |
| 2025-11-10 | 9.7600 | 11.5700 | 9.3600 | 10.0800 | +3.279% | 256,157 | -90.873% |
| 2025-11-07 | 9.2600 | 10.0600 | 9.2600 | 9.7600 | +1.561% | 425,081 | -90.574% |
| 2025-11-06 | 9.5000 | 10.4500 | 9.1000 | 9.6100 | +6.778% | 332,688 | -90.427% |
| 2025-11-05 | 10.4000 | 10.4000 | 9.0000 | 9.0000 | -13.211% | 407,756 | -89.778% |
| 2025-11-04 | 10.2900 | 10.7799 | 10.0167 | 10.3700 | -1.332% | 229,235 | -91.128% |
| 2025-11-03 | 10.8300 | 11.0000 | 10.3600 | 10.5100 | -2.323% | 156,617 | -91.246% |
| 2025-10-31 | 10.7000 | 11.3099 | 10.2000 | 10.7600 | +0.749% | 408,333 | -91.450% |
| 2025-10-30 | 10.3100 | 10.9400 | 10.3100 | 10.6800 | +4.501% | 164,000 | -91.386% |
| 2025-10-29 | 10.1000 | 10.7000 | 9.6700 | 10.2200 | +1.188% | 432,559 | -90.998% |
| 2025-10-28 | 10.6900 | 11.1100 | 10.0000 | 10.1000 | -8.265% | 325,243 | -90.891% |
| 2025-10-27 | 11.2000 | 11.4900 | 10.5000 | 11.0100 | -1.872% | 200,840 | -91.644% |
| 2025-10-24 | 11.2100 | 11.6200 | 11.0800 | 11.2200 | +0.089% | 191,924 | -91.800% |
| 2025-10-23 | 12.0300 | 12.0358 | 11.0300 | 11.2100 | -7.508% | 306,852 | -91.793% |
| 2025-10-22 | 12.3500 | 12.4500 | 11.0000 | 12.1200 | -1.862% | 316,151 | -92.409% |
| 2025-10-21 | 12.6400 | 12.7300 | 12.3300 | 12.3500 | -2.756% | 370,195 | -92.551% |
| 2025-10-20 | 12.6800 | 13.2500 | 12.2500 | 12.7000 | +0.158% | 526,125 | -92.756% |
| 2025-10-17 | 12.5000 | 12.8700 | 12.2100 | 12.6800 | +0.795% | 446,265 | -92.744% |
| 2025-10-16 | 12.3900 | 12.8000 | 12.0600 | 12.5800 | +0.560% | 457,580 | -92.687% |
| 2025-10-15 | 12.2400 | 12.8599 | 11.9500 | 12.5100 | +2.878% | 307,611 | -92.646% |
| 2025-10-14 | 11.8300 | 12.2699 | 11.8300 | 12.1600 | -0.896% | 302,449 | -92.434% |
| 2025-10-13 | 12.1000 | 12.4900 | 11.8200 | 12.2700 | +0.988% | 647,247 | -92.502% |
| 2025-10-10 | 12.0300 | 12.2000 | 11.6101 | 12.1500 | +1.334% | 271,270 | -92.428% |
| 2025-10-09 | 11.8000 | 12.1200 | 11.4077 | 11.9900 | +0.503% | 332,813 | -92.327% |
| 2025-10-08 | 11.5900 | 12.1600 | 11.2900 | 11.9300 | +1.359% | 616,040 | -92.288% |
| 2025-10-07 | 11.9400 | 12.5000 | 11.4900 | 11.7700 | -3.128% | 521,602 | -92.184% |
| 2025-10-06 | 11.7000 | 12.2500 | 11.2000 | 12.1500 | +3.053% | 661,188 | -92.428% |
| 2025-10-03 | 11.6000 | 12.2394 | 11.4100 | 11.7900 | +0.340% | 285,241 | -92.197% |
| 2025-10-02 | 11.1100 | 12.0000 | 11.0000 | 11.7500 | +3.070% | 489,763 | -92.170% |
| 2025-10-01 | 11.3100 | 11.5194 | 11.1500 | 11.4000 | +0.885% | 124,099 | -91.930% |
| 2025-09-30 | 11.5900 | 11.6270 | 11.2000 | 11.3000 | -1.739% | 121,566 | -91.858% |
| 2025-09-29 | 11.2600 | 11.6600 | 10.9100 | 11.5000 | +1.232% | 731,374 | -92.000% |
| 2025-09-26 | 11.2500 | 11.8200 | 10.9300 | 11.3600 | +0.620% | 689,315 | -91.901% |
| 2025-09-25 | 11.1900 | 11.3000 | 10.7100 | 11.2900 | +0.804% | 145,554 | -91.851% |
| 2025-09-24 | 10.8900 | 11.7100 | 10.3000 | 11.2000 | +5.066% | 279,352 | -91.786% |
| 2025-09-23 | 10.6800 | 11.2000 | 10.0800 | 10.6600 | -1.751% | 151,878 | -91.370% |
| 2025-09-22 | 12.0400 | 12.0700 | 10.8368 | 10.8500 | -9.884% | 114,041 | -91.521% |
| 2025-09-19 | 12.4100 | 12.7200 | 11.9200 | 12.0400 | -5.495% | 259,625 | -92.359% |
| 2025-09-18 | 12.7300 | 12.9900 | 12.4000 | 12.7400 | -1.925% | 354,032 | -92.779% |
| 2025-09-17 | 12.7000 | 13.0700 | 12.3000 | 12.9900 | +0.698% | 352,299 | -92.918% |
| 2025-09-16 | 12.8100 | 13.0100 | 12.3100 | 12.9000 | +2.219% | 72,539 | -92.868% |
| 2025-09-15 | 12.6000 | 12.7000 | 12.3000 | 12.6200 | -2.322% | 115,615 | -92.710% |
| 2025-09-12 | 12.6000 | 12.9200 | 12.2000 | 12.9200 | +1.893% | 224,620 | -92.879% |
| 2025-09-11 | 12.5000 | 12.9499 | 12.3000 | 12.6800 | -1.323% | 154,945 | -92.744% |
| 2025-09-10 | 12.5000 | 13.5000 | 12.0500 | 12.8500 | +0.391% | 592,850 | -92.840% |
| 2025-09-09 | 12.0500 | 12.8000 | 11.7000 | 12.8000 | +5.090% | 158,948 | -92.813% |
| 2025-09-08 | 12.2000 | 12.3100 | 12.0600 | 12.1800 | -0.327% | 172,138 | -92.447% |
| 2025-09-05 | 12.1000 | 12.4000 | 11.9500 | 12.2200 | -0.163% | 269,813 | -92.471% |
| 2025-09-04 | 12.0000 | 12.4950 | 11.4000 | 12.2400 | -0.082% | 303,537 | -92.484% |
| 2025-09-03 | 11.9800 | 12.4000 | 11.8500 | 12.2500 | +1.575% | 214,172 | -92.490% |
| 2025-09-02 | 11.4900 | 12.4700 | 11.3000 | 12.0600 | +0.921% | 351,556 | -92.371% |
| 2025-08-29 | 11.7000 | 12.1025 | 11.2500 | 11.9500 | +1.789% | 230,962 | -92.301% |
| 2025-08-28 | 11.0800 | 12.1800 | 10.7500 | 11.7400 | +2.892% | 246,022 | -92.164% |
| 2025-08-27 | 11.1100 | 12.0400 | 10.8345 | 11.4100 | +0.795% | 563,088 | -91.937% |
| 2025-08-26 | 10.6100 | 11.5800 | 10.0500 | 11.3200 | +0.981% | 109,289 | -91.873% |
| 2025-08-25 | 11.3800 | 11.6100 | 10.8600 | 11.2100 | +1.265% | 112,146 | -91.793% |
| 2025-08-22 | 10.6000 | 11.4500 | 10.0100 | 11.0700 | +4.534% | 608,088 | -91.689% |
| 2025-08-21 | 9.5100 | 10.6400 | 9.5100 | 10.5899 | +9.062% | 66,257 | -91.312% |
| 2025-08-20 | 9.9800 | 9.9800 | 9.5000 | 9.7100 | +1.996% | 17,167 | -90.525% |
| 2025-08-19 | 10.0000 | 10.5800 | 9.2000 | 9.5200 | -6.850% | 113,044 | -90.336% |
| 2025-08-18 | 10.8000 | 11.1800 | 9.9500 | 10.2201 | +2.201% | 93,269 | -90.998% |
| 2025-08-15 | 10.1100 | 11.3900 | 8.4800 | 10.0000 | +2.564% | 216,340 | -90.800% |
| 2025-08-14 | 9.8500 | 10.1750 | 8.2600 | 9.7500 | -1.015% | 221,508 | -90.564% |
| 2025-08-13 | 10.5100 | 10.7400 | 9.7700 | 9.8500 | -7.944% | 254,601 | -90.660% |
| 2025-08-12 | 9.0900 | 11.0000 | 9.0783 | 10.7000 | +20.225% | 327,629 | -91.402% |
| 2025-08-11 | 7.0000 | 9.7500 | 6.7400 | 8.9000 | +37.984% | 519,263 | -89.663% |
| 2025-08-08 | 6.1800 | 6.8000 | 6.1200 | 6.4500 | +2.707% | 22,714 | -85.736% |
| 2025-08-07 | 5.9600 | 6.2800 | 5.8500 | 6.2800 | +8.183% | 11,673 | -85.350% |
| 2025-08-06 | 5.8000 | 5.9000 | 5.8000 | 5.8050 | -0.258% | 4,241 | -84.152% |
| 2025-08-05 | 5.8000 | 6.1000 | 5.3700 | 5.8200 | -0.852% | 15,269 | -84.192% |
| 2025-08-04 | 6.0000 | 6.0100 | 5.5100 | 5.8700 | +5.386% | 19,314 | -84.327% |
| 2025-08-01 | 6.0900 | 6.0900 | 5.4800 | 5.5700 | -3.966% | 7,071 | -83.483% |
| 2025-07-31 | 6.3800 | 6.4300 | 5.7000 | 5.8000 | -1.193% | 18,031 | -84.138% |
| 2025-07-30 | 5.6800 | 6.0200 | 5.6500 | 5.8700 | +3.564% | 22,302 | -84.327% |
| 2025-07-29 | 6.0100 | 6.1200 | 5.2808 | 5.6680 | +0.141% | 53,976 | -83.769% |
| 2025-07-28 | 5.8900 | 6.2728 | 5.4950 | 5.6600 | -3.905% | 27,860 | -83.746% |
| 2025-07-25 | 6.1300 | 6.7000 | 5.8300 | 5.8900 | -11.562% | 37,853 | -84.380% |
| 2025-07-24 | 5.9300 | 6.8400 | 5.9300 | 6.6600 | +10.631% | 62,086 | -86.186% |
| 2025-07-23 | 5.9900 | 6.3500 | 5.7020 | 6.0200 | +0.838% | 7,482 | -84.718% |
| 2025-07-22 | 5.7148 | 6.0800 | 5.1600 | 5.9700 | +0.675% | 10,072 | -84.590% |
| 2025-07-21 | 5.9600 | 6.0200 | 5.0400 | 5.9300 | -0.336% | 22,820 | -84.486% |
| 2025-07-18 | 6.2600 | 6.2600 | 5.7050 | 5.9500 | +2.763% | 21,626 | -84.538% |
| 2025-07-17 | 5.8100 | 6.2600 | 5.7700 | 5.7900 | -3.661% | 10,499 | -84.111% |
| 2025-07-16 | 6.2100 | 6.3500 | 5.5300 | 6.0100 | -4.754% | 31,992 | -84.692% |
| 2025-07-15 | 6.1600 | 6.3500 | 5.6300 | 6.3100 | +1.122% | 24,354 | -85.420% |
| 2025-07-14 | 6.4700 | 6.8900 | 6.0222 | 6.2400 | -5.455% | 43,909 | -85.256% |
| 2025-07-11 | 7.2600 | 7.2647 | 6.6000 | 6.6000 | -8.460% | 35,148 | -86.061% |
| 2025-07-10 | 6.8700 | 7.3600 | 6.8700 | 7.2100 | +3.147% | 41,114 | -87.240% |
| 2025-07-09 | 7.4500 | 7.4500 | 6.8400 | 6.9900 | -6.048% | 90,301 | -86.838% |
| 2025-07-08 | 6.9300 | 7.4700 | 6.3500 | 7.4400 | +7.127% | 94,596 | -87.634% |
| 2025-07-07 | 7.1600 | 7.6300 | 6.7500 | 6.9450 | -6.149% | 54,641 | -86.753% |
| 2025-07-03 | 7.0000 | 7.4500 | 6.9043 | 7.4000 | +6.628% | 21,359 | -87.568% |
| 2025-07-02 | 7.3100 | 7.8250 | 6.4000 | 6.9400 | -6.846% | 149,367 | -86.744% |
| 2025-07-01 | 7.6700 | 9.4709 | 7.2600 | 7.4500 | -4.487% | 405,510 | -87.651% |
| 2025-06-30 | 4.8900 | 10.8000 | 4.7701 | 7.8000 | +57.576% | 1,281,468 | -88.205% |
| 2025-06-27 | 4.8400 | 5.1000 | 4.8400 | 4.9500 | +3.125% | 88,717 | -81.414% |
| 2025-06-26 | 5.0500 | 5.2900 | 4.7500 | 4.8000 | -9.091% | 1,052,693 | -80.833% |
| 2025-06-25 | 4.7101 | 5.3100 | 4.6000 | 5.2800 | +12.102% | 6,031,190 | -82.576% |
| 2025-06-24 | 5.3500 | 5.3964 | 4.0748 | 4.7100 | -13.419% | 1,094,521 | -80.467% |
| 2025-06-23 | 5.0500 | 5.4400 | 4.8000 | 5.4400 | +8.800% | 1,036,664 | -83.088% |
| 2025-06-20 | 4.8700 | 5.7799 | 4.8700 | 5.0000 | +3.691% | 63,842 | -81.600% |
| 2025-06-18 | 5.0800 | 5.6094 | 4.6100 | 4.8220 | +16.193% | 65,465 | -80.921% |
| 2025-06-17 | 4.5000 | 4.5000 | 4.0500 | 4.1500 | -5.034% | 6,022 | -77.831% |
| 2025-06-16 | 3.4900 | 4.3700 | 3.4900 | 4.3700 | +14.099% | 15,838 | -78.947% |
| 2025-06-13 | 3.8700 | 3.9000 | 3.4500 | 3.8300 | +6.389% | 13,175 | -75.979% |
| 2025-06-12 | 3.4000 | 3.6450 | 3.4000 | 3.6000 | +7.784% | 16,089 | -74.444% |
| 2025-06-11 | 3.3500 | 3.5000 | 3.0800 | 3.3400 | -3.188% | 55,181 | -72.455% |
| 2025-06-10 | 3.3500 | 3.4600 | 3.2500 | 3.4500 | -2.817% | 16,655 | -73.333% |
| 2025-06-09 | 3.4200 | 3.6500 | 3.3300 | 3.5500 | +1.137% | 8,309 | -74.085% |
| 2025-06-06 | 3.5400 | 3.5900 | 3.3200 | 3.5101 | -0.564% | 8,397 | -73.790% |
| 2025-06-05 | 3.4100 | 3.5900 | 3.4100 | 3.5300 | +0.857% | 10,722 | -73.938% |
| 2025-06-04 | 3.3000 | 3.5500 | 3.3000 | 3.5000 | +3.858% | 22,588 | -73.714% |
| 2025-06-03 | 3.2700 | 3.5900 | 3.2700 | 3.3700 | -5.866% | 17,999 | -72.700% |
| 2025-06-02 | 3.0600 | 3.5900 | 3.0200 | 3.5800 | +4.373% | 22,480 | -74.302% |
| 2025-05-30 | 3.0000 | 3.4300 | 3.0000 | 3.4300 | +14.333% | 17,881 | -73.178% |
| 2025-05-29 | 2.8900 | 3.5100 | 2.8900 | 3.0000 | -9.091% | 25,388 | -69.333% |
| 2025-05-28 | 3.1100 | 3.5900 | 3.1100 | 3.3000 | -0.901% | 18,807 | -72.121% |
| 2025-05-27 | 2.9300 | 3.5600 | 2.9300 | 3.3300 | +9.180% | 92,336 | -72.372% |
| 2025-05-23 | 3.0800 | 3.2300 | 3.0500 | 3.0500 | -2.556% | 9,589 | -69.836% |
| 2025-05-22 | 3.0900 | 3.1300 | 3.0900 | 3.1300 | +0.321% | 1,441 | -70.607% |
| 2025-05-21 | 3.0300 | 3.3999 | 3.0000 | 3.1200 | -5.455% | 26,787 | -70.513% |
| 2025-05-20 | 3.1178 | 3.3100 | 3.1178 | 3.3000 | +2.167% | 7,179 | -72.121% |
| 2025-05-19 | 3.4400 | 3.5400 | 3.1200 | 3.2300 | -1.223% | 10,768 | -71.517% |
| 2025-05-16 | 3.0050 | 3.4700 | 3.0050 | 3.2700 | +0.926% | 20,449 | -71.865% |
| 2025-05-15 | 3.2000 | 3.2600 | 3.1600 | 3.2400 | 0.000% | 6,866 | -71.605% |
| 2025-05-14 | 3.7200 | 3.7200 | 3.0700 | 3.2400 | -7.913% | 16,236 | -71.605% |
| 2025-05-13 | 3.4200 | 3.6900 | 3.3072 | 3.5184 | +9.607% | 73,613 | -73.852% |
| 2025-05-12 | 3.2700 | 3.3900 | 3.0300 | 3.2100 | -2.724% | 15,539 | -71.340% |
| 2025-05-09 | 2.9540 | 3.2999 | 2.6800 | 3.2999 | +8.496% | 32,461 | -72.120% |
| 2025-05-08 | 2.9300 | 3.1900 | 2.3002 | 3.0415 | +5.670% | 58,455 | -69.752% |
| 2025-05-07 | 2.2500 | 3.1599 | 2.1500 | 2.8783 | +42.490% | 150,505 | -68.037% |
| 2025-05-06 | 1.6199 | 2.3500 | 1.5500 | 2.0200 | +23.171% | 74,237 | -54.455% |
| 2025-05-05 | 1.6900 | 1.9100 | 1.5800 | 1.6400 | -10.593% | 13,546 | -43.902% |
| 2025-05-02 | 2.0432 | 2.1900 | 1.7100 | 1.8343 | +1.906% | 13,109 | -49.845% |
| 2025-05-01 | 1.8100 | 1.9500 | 1.7200 | 1.8000 | +6.509% | 5,747 | -48.889% |
| 2025-04-30 | 1.7300 | 2.0000 | 1.6100 | 1.6900 | -2.874% | 10,978 | -45.562% |
| 2025-04-29 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -3.333% | 1,260 | -47.126% |
| 2025-04-28 | 1.9700 | 2.1500 | 1.6400 | 1.8000 | -10.891% | 288,141 | -48.889% |
| 2025-04-25 | 1.9100 | 2.1300 | 1.8700 | 2.0200 | -3.810% | 18,748 | -54.455% |
| 2025-04-24 | 2.0800 | 2.1900 | 1.9299 | 2.1000 | -2.778% | 8,213 | -56.190% |
| 2025-04-23 | 2.1800 | 2.2800 | 2.0400 | 2.1600 | +6.931% | 12,131 | -57.407% |
| 2025-04-22 | 2.0100 | 2.1350 | 1.7300 | 2.0200 | +1.477% | 26,686 | -54.455% |
| 2025-04-21 | 1.7000 | 2.0000 | 1.7000 | 1.9906 | +1.046% | 7,846 | -53.783% |
| 2025-04-17 | 2.1000 | 2.1000 | 1.8101 | 1.9700 | -1.755% | 28,677 | -53.299% |
| 2025-04-16 | 1.7742 | 2.0064 | 1.6700 | 2.0052 | +16.581% | 38,023 | -54.119% |
| 2025-04-15 | 1.6800 | 1.9800 | 1.6800 | 1.7200 | 0.000% | 17,603 | -46.512% |