ONCY
Oncolytics Biotech, Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:23 PM EDT
0.63USD-1.981%(-0.01)611,814
Pre-marketOct 2, 2026 9:23:30 AM EDT
0.6304USD-1.684%(-0.0108)
After-hoursOct 2, 2026 4:42:30 PM EDT
0.6325USD+0.636%(+0.004)
ONCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6521 | 0.6521 | 0.6211 | 0.6310 | -1.591% | 611,814 | 0.000% |
| 2026-10-01 | 0.6680 | 0.6763 | 0.6300 | 0.6412 | -4.041% | 693,107 | -1.591% |
| 2026-09-30 | 0.6800 | 0.6832 | 0.6500 | 0.6682 | -0.934% | 867,168 | -5.567% |
| 2026-09-29 | 0.6700 | 0.6800 | 0.6600 | 0.6745 | +1.735% | 784,327 | -6.449% |
| 2026-09-28 | 0.6846 | 0.7180 | 0.6630 | 0.6630 | -2.971% | 1,134,637 | -4.827% |
| 2026-09-25 | 0.6900 | 0.6940 | 0.6670 | 0.6833 | +0.604% | 826,237 | -7.654% |
| 2026-09-24 | 0.6765 | 0.6860 | 0.6419 | 0.6792 | +0.399% | 1,213,714 | -7.097% |
| 2026-09-23 | 0.7300 | 0.7300 | 0.6602 | 0.6765 | -5.159% | 1,891,093 | -6.726% |
| 2026-09-22 | 0.7600 | 0.7785 | 0.7100 | 0.7133 | -6.916% | 2,075,160 | -11.538% |
| 2026-09-21 | 0.7700 | 0.7898 | 0.7604 | 0.7663 | -0.481% | 697,380 | -17.656% |
| 2026-09-18 | 0.7752 | 0.7775 | 0.7553 | 0.7700 | 0.000% | 491,900 | -18.052% |
| 2026-09-17 | 0.7817 | 0.8020 | 0.7700 | 0.7700 | +0.156% | 595,343 | -18.052% |
| 2026-09-16 | 0.7832 | 0.8040 | 0.7606 | 0.7688 | -1.436% | 958,774 | -17.924% |
| 2026-09-15 | 0.8328 | 0.8400 | 0.7800 | 0.7800 | -4.024% | 909,771 | -19.103% |
| 2026-09-14 | 0.7621 | 0.8501 | 0.7556 | 0.8127 | +9.014% | 1,400,450 | -22.358% |
| 2026-09-11 | 0.7745 | 0.7745 | 0.7305 | 0.7455 | -3.433% | 1,203,784 | -15.359% |
| 2026-09-10 | 0.7933 | 0.8274 | 0.7600 | 0.7720 | -2.893% | 3,787,632 | -18.264% |
| 2026-09-09 | 0.8038 | 0.8264 | 0.7922 | 0.7950 | -1.242% | 742,161 | -20.629% |
| 2026-09-08 | 0.8300 | 0.8435 | 0.7921 | 0.8050 | -4.530% | 1,146,709 | -21.615% |
| 2026-09-04 | 0.8400 | 0.8522 | 0.8300 | 0.8432 | -1.553% | 463,707 | -25.166% |
| 2026-09-03 | 0.8817 | 0.8864 | 0.8449 | 0.8565 | -2.670% | 585,068 | -26.328% |
| 2026-09-02 | 0.8500 | 0.9054 | 0.8362 | 0.8800 | +4.762% | 1,587,978 | -28.295% |
| 2026-09-01 | 0.8313 | 0.8574 | 0.8251 | 0.8400 | +0.215% | 435,918 | -24.881% |
| 2026-08-31 | 0.8532 | 0.8670 | 0.8310 | 0.8382 | -2.148% | 436,008 | -24.720% |
| 2026-08-28 | 0.8448 | 0.8600 | 0.8207 | 0.8566 | +0.776% | 674,383 | -26.337% |
| 2026-08-27 | 0.8600 | 0.8695 | 0.8404 | 0.8500 | -0.655% | 571,969 | -25.765% |
| 2026-08-26 | 0.8598 | 0.8657 | 0.8401 | 0.8556 | -0.673% | 410,859 | -26.251% |
| 2026-08-25 | 0.8500 | 0.8700 | 0.8401 | 0.8614 | +2.050% | 777,410 | -26.747% |
| 2026-08-24 | 0.8499 | 0.8500 | 0.8039 | 0.8441 | +0.119% | 488,775 | -25.246% |
| 2026-08-21 | 0.8000 | 0.8492 | 0.8000 | 0.8431 | +5.164% | 545,007 | -25.157% |
| 2026-08-20 | 0.8264 | 0.8266 | 0.7901 | 0.8017 | -3.526% | 682,037 | -21.292% |
| 2026-08-19 | 0.8410 | 0.8600 | 0.8250 | 0.8310 | -1.634% | 608,724 | -24.067% |
| 2026-08-18 | 0.8200 | 0.8560 | 0.8200 | 0.8448 | +2.686% | 798,706 | -25.308% |
| 2026-08-17 | 0.8375 | 0.8488 | 0.8123 | 0.8227 | -1.355% | 523,146 | -23.301% |
| 2026-08-14 | 0.8000 | 0.8460 | 0.7832 | 0.8340 | +4.250% | 1,127,967 | -24.341% |
| 2026-08-13 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -2.877% | 587,297 | -21.125% |
| 2026-08-12 | 0.8030 | 0.8280 | 0.7939 | 0.8237 | +0.451% | 716,016 | -23.394% |
| 2026-08-11 | 0.8000 | 0.8250 | 0.7800 | 0.8200 | +2.143% | 672,968 | -23.049% |
| 2026-08-10 | 0.7960 | 0.8099 | 0.7601 | 0.8028 | +0.037% | 813,611 | -21.400% |
| 2026-08-07 | 0.8045 | 0.8200 | 0.7929 | 0.8025 | +0.237% | 571,292 | -21.371% |
| 2026-08-06 | 0.7860 | 0.8179 | 0.7860 | 0.8006 | +0.426% | 555,327 | -21.184% |
| 2026-08-05 | 0.8036 | 0.8099 | 0.7820 | 0.7972 | -1.641% | 431,717 | -20.848% |
| 2026-08-04 | 0.7950 | 0.8200 | 0.7800 | 0.8105 | +4.581% | 578,640 | -22.147% |
| 2026-08-03 | 0.7533 | 0.7917 | 0.7500 | 0.7750 | +2.881% | 747,025 | -18.581% |
| 2026-07-31 | 0.7650 | 0.7661 | 0.7371 | 0.7533 | +0.040% | 834,859 | -16.235% |
| 2026-07-30 | 0.7587 | 0.7660 | 0.7301 | 0.7530 | +0.186% | 998,401 | -16.202% |
| 2026-07-29 | 0.7800 | 0.7898 | 0.7450 | 0.7516 | -5.113% | 907,697 | -16.046% |
| 2026-07-28 | 0.7800 | 0.8030 | 0.7800 | 0.7921 | -1.000% | 868,301 | -20.338% |
| 2026-07-27 | 0.8011 | 0.8293 | 0.7960 | 0.8001 | -1.490% | 945,805 | -21.135% |
| 2026-07-24 | 0.8300 | 0.8399 | 0.8095 | 0.8122 | -4.256% | 827,623 | -22.310% |
| 2026-07-23 | 0.8100 | 0.8500 | 0.8050 | 0.8483 | +2.501% | 1,067,123 | -25.616% |
| 2026-07-22 | 0.8800 | 0.8870 | 0.8100 | 0.8276 | -3.599% | 1,727,935 | -23.755% |
| 2026-07-21 | 0.8287 | 0.8600 | 0.8200 | 0.8585 | +1.000% | 1,077,104 | -26.500% |
| 2026-07-20 | 0.8600 | 0.8996 | 0.8020 | 0.8500 | -0.387% | 2,971,092 | -25.765% |
| 2026-07-17 | 0.8500 | 0.8698 | 0.8402 | 0.8533 | -3.374% | 1,230,017 | -26.052% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.8585 | 0.8831 | -2.312% | 833,101 | -28.547% |
| 2026-07-15 | 0.9215 | 0.9400 | 0.8850 | 0.9040 | -0.462% | 918,314 | -30.199% |
| 2026-07-14 | 0.9300 | 0.9600 | 0.9000 | 0.9082 | -2.228% | 1,840,813 | -30.522% |
| 2026-07-13 | 0.9396 | 1.0800 | 0.8900 | 0.9289 | +4.688% | 8,143,864 | -32.070% |
| 2026-07-10 | 0.9107 | 0.9200 | 0.8718 | 0.8873 | -3.554% | 1,016,922 | -28.885% |
| 2026-07-09 | 0.8000 | 0.9700 | 0.8000 | 0.9200 | +16.118% | 2,206,359 | -31.413% |
| 2026-07-08 | 0.8500 | 0.8555 | 0.7910 | 0.7923 | -7.420% | 1,898,540 | -20.358% |
| 2026-07-07 | 0.8750 | 0.8800 | 0.8312 | 0.8558 | -2.772% | 1,243,238 | -26.268% |
| 2026-07-06 | 0.9200 | 0.9200 | 0.8800 | 0.8802 | -2.102% | 807,667 | -28.312% |
| 2026-07-02 | 0.9200 | 0.9350 | 0.8713 | 0.8991 | -0.178% | 607,016 | -29.819% |
| 2026-07-01 | 0.9270 | 0.9594 | 0.9000 | 0.9007 | -5.179% | 650,656 | -29.943% |
| 2026-06-30 | 0.9400 | 0.9700 | 0.9201 | 0.9499 | -1.206% | 746,304 | -33.572% |
| 2026-06-29 | 0.9599 | 0.9799 | 0.9461 | 0.9615 | +1.445% | 932,046 | -34.373% |
| 2026-06-26 | 0.9200 | 0.9600 | 0.9100 | 0.9478 | +2.988% | 777,055 | -33.425% |
| 2026-06-25 | 0.9500 | 0.9785 | 0.9200 | 0.9203 | -0.130% | 814,011 | -31.435% |
| 2026-06-24 | 0.9541 | 0.9800 | 0.9100 | 0.9215 | -2.062% | 875,116 | -31.525% |
| 2026-06-23 | 0.9100 | 0.9800 | 0.9100 | 0.9409 | +2.584% | 977,243 | -32.937% |
| 2026-06-22 | 0.9853 | 1.0200 | 0.9100 | 0.9172 | -4.458% | 1,036,338 | -31.204% |
| 2026-06-18 | 0.9504 | 0.9800 | 0.9417 | 0.9600 | +3.026% | 1,129,424 | -34.271% |
| 2026-06-17 | 0.9600 | 0.9682 | 0.9155 | 0.9318 | -1.864% | 1,686,352 | -32.282% |
| 2026-06-16 | 0.8800 | 0.9600 | 0.8800 | 0.9495 | +11.680% | 2,637,368 | -33.544% |
| 2026-06-15 | 0.8200 | 0.8772 | 0.8200 | 0.8502 | +5.878% | 1,193,089 | -25.782% |
| 2026-06-12 | 0.8244 | 0.8399 | 0.8000 | 0.8030 | -2.073% | 652,396 | -21.420% |
| 2026-06-11 | 0.8000 | 0.8384 | 0.7786 | 0.8200 | +2.487% | 1,673,695 | -23.049% |
| 2026-06-10 | 0.8200 | 0.8441 | 0.7953 | 0.8001 | -1.222% | 2,070,805 | -21.135% |
| 2026-06-09 | 0.8500 | 0.8800 | 0.8000 | 0.8100 | -3.571% | 2,056,742 | -22.099% |
| 2026-06-08 | 0.8300 | 0.8600 | 0.8200 | 0.8400 | +0.454% | 1,180,753 | -24.881% |
| 2026-06-05 | 0.8600 | 0.8624 | 0.8300 | 0.8362 | -3.552% | 1,052,635 | -24.540% |
| 2026-06-04 | 0.8900 | 0.9020 | 0.8507 | 0.8670 | -1.477% | 1,019,874 | -27.220% |
| 2026-06-03 | 0.9500 | 0.9959 | 0.8800 | 0.8800 | -5.132% | 1,559,513 | -28.295% |
| 2026-06-02 | 1.1100 | 1.1100 | 0.9101 | 0.9276 | -12.491% | 2,813,440 | -31.975% |
| 2026-06-01 | 1.1400 | 1.1800 | 1.0500 | 1.0600 | +1.923% | 6,403,145 | -40.472% |
| 2026-05-29 | 0.9540 | 1.0700 | 0.9101 | 1.0400 | +11.230% | 2,878,815 | -39.327% |
| 2026-05-28 | 0.9094 | 0.9775 | 0.8900 | 0.9350 | +3.889% | 2,000,731 | -32.513% |
| 2026-05-27 | 0.8400 | 0.9300 | 0.8261 | 0.9000 | +11.070% | 1,656,474 | -29.889% |
| 2026-05-26 | 0.8199 | 0.8300 | 0.8100 | 0.8103 | +0.099% | 496,061 | -22.128% |
| 2026-05-22 | 0.8052 | 0.8199 | 0.7929 | 0.8095 | +2.468% | 566,339 | -22.051% |
| 2026-05-21 | 0.8250 | 0.8258 | 0.7900 | 0.7900 | -3.659% | 356,890 | -20.127% |
| 2026-05-20 | 0.7700 | 0.8395 | 0.7700 | 0.8200 | +5.806% | 733,019 | -23.049% |
| 2026-05-19 | 0.8000 | 0.8500 | 0.7701 | 0.7750 | -3.137% | 716,850 | -18.581% |
| 2026-05-18 | 0.8400 | 0.8455 | 0.7899 | 0.8001 | -5.871% | 1,140,038 | -21.135% |
| 2026-05-15 | 0.8700 | 0.8701 | 0.8418 | 0.8500 | -2.623% | 861,101 | -25.765% |
| 2026-05-14 | 0.8700 | 0.9000 | 0.8526 | 0.8729 | +0.218% | 754,831 | -27.712% |
| 2026-05-13 | 0.8827 | 0.9000 | 0.8707 | 0.8710 | -3.576% | 562,133 | -27.555% |
| 2026-05-12 | 0.8800 | 0.9200 | 0.8800 | 0.9033 | -0.033% | 575,951 | -30.145% |
| 2026-05-11 | 0.8947 | 0.9136 | 0.8800 | 0.9036 | +1.539% | 826,710 | -30.168% |
| 2026-05-08 | 0.8900 | 0.9019 | 0.8721 | 0.8899 | -1.122% | 633,786 | -29.093% |
| 2026-05-07 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | -2.174% | 847,189 | -29.889% |
| 2026-05-06 | 0.8800 | 0.9500 | 0.8800 | 0.9200 | +0.546% | 1,235,053 | -31.413% |
| 2026-05-05 | 0.9500 | 0.9500 | 0.8700 | 0.9150 | -1.358% | 1,554,225 | -31.038% |
| 2026-05-04 | 0.8900 | 0.9500 | 0.8720 | 0.9276 | +6.608% | 1,952,167 | -31.975% |
| 2026-05-01 | 0.9000 | 0.9199 | 0.8700 | 0.8701 | -1.125% | 677,924 | -27.480% |
| 2026-04-30 | 0.9250 | 0.9700 | 0.8800 | 0.8800 | +1.033% | 809,161 | -28.295% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.8400 | 0.8710 | -3.265% | 1,858,710 | -27.555% |
| 2026-04-28 | 0.9800 | 0.9899 | 0.8900 | 0.9004 | -7.051% | 1,619,116 | -29.920% |
| 2026-04-27 | 1.1700 | 1.1700 | 0.9200 | 0.9687 | -5.951% | 6,064,453 | -34.861% |
| 2026-04-24 | 1.1200 | 1.1200 | 1.0000 | 1.0300 | -5.505% | 925,571 | -38.738% |
| 2026-04-23 | 1.1100 | 1.1599 | 1.0600 | 1.0900 | -5.217% | 736,406 | -42.110% |
| 2026-04-22 | 1.1300 | 1.1850 | 1.1201 | 1.1500 | +2.679% | 732,896 | -45.130% |
| 2026-04-21 | 1.1100 | 1.1300 | 1.0900 | 1.1200 | +0.901% | 693,965 | -43.661% |
| 2026-04-20 | 1.1000 | 1.1300 | 1.0600 | 1.1100 | -0.893% | 790,130 | -43.153% |
| 2026-04-17 | 1.0900 | 1.1200 | 1.0600 | 1.1200 | +5.660% | 1,050,800 | -43.661% |
| 2026-04-16 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -3.636% | 708,390 | -40.472% |
| 2026-04-15 | 1.0200 | 1.1000 | 1.0100 | 1.1000 | +7.843% | 1,269,362 | -42.636% |
| 2026-04-14 | 1.0000 | 1.0700 | 1.0000 | 1.0200 | -2.857% | 782,537 | -38.137% |
| 2026-04-13 | 0.9550 | 1.0500 | 0.9301 | 1.0500 | +12.903% | 1,368,376 | -39.905% |
| 2026-04-10 | 1.0200 | 1.1000 | 0.9200 | 0.9300 | -10.577% | 2,054,650 | -32.151% |
| 2026-04-09 | 0.9184 | 1.0550 | 0.9000 | 1.0400 | +14.803% | 2,402,694 | -39.327% |
| 2026-04-08 | 0.9235 | 0.9300 | 0.9000 | 0.9059 | +0.656% | 783,340 | -30.346% |
| 2026-04-07 | 0.9078 | 0.9099 | 0.8550 | 0.9000 | -5.263% | 831,146 | -29.889% |
| 2026-04-06 | 0.9459 | 0.9856 | 0.9364 | 0.9500 | -1.073% | 453,669 | -33.579% |
| 2026-04-02 | 0.9199 | 0.9812 | 0.9131 | 0.9603 | +3.247% | 640,402 | -34.291% |
| 2026-04-01 | 0.8500 | 0.9597 | 0.8500 | 0.9301 | +9.578% | 854,881 | -32.158% |
| 2026-03-31 | 0.8100 | 0.8790 | 0.8097 | 0.8488 | +5.441% | 638,599 | -25.660% |
| 2026-03-30 | 0.8454 | 0.8577 | 0.7800 | 0.8050 | -4.167% | 580,383 | -21.615% |
| 2026-03-27 | 0.9000 | 0.9216 | 0.8195 | 0.8400 | -6.770% | 1,703,490 | -24.881% |
| 2026-03-26 | 0.9500 | 0.9599 | 0.9010 | 0.9010 | -5.158% | 864,306 | -29.967% |
| 2026-03-25 | 0.9207 | 0.9645 | 0.9207 | 0.9500 | +2.870% | 388,743 | -33.579% |
| 2026-03-24 | 0.9340 | 0.9500 | 0.9123 | 0.9235 | -2.512% | 393,016 | -31.673% |
| 2026-03-23 | 0.9681 | 0.9800 | 0.9402 | 0.9473 | -0.284% | 543,164 | -33.390% |
| 2026-03-20 | 0.9692 | 1.0000 | 0.9400 | 0.9500 | -2.952% | 540,790 | -33.579% |
| 2026-03-19 | 0.9600 | 0.9999 | 0.9348 | 0.9789 | +1.916% | 635,392 | -35.540% |
| 2026-03-18 | 0.9900 | 0.9951 | 0.9600 | 0.9605 | -3.058% | 595,969 | -34.305% |
| 2026-03-17 | 0.9800 | 1.0200 | 0.9800 | 0.9908 | -0.920% | 363,937 | -36.314% |
| 2026-03-16 | 0.9935 | 1.0400 | 0.9900 | 1.0000 | +1.626% | 591,142 | -36.900% |
| 2026-03-13 | 0.9700 | 0.9999 | 0.9550 | 0.9840 | +2.340% | 592,837 | -35.874% |
| 2026-03-12 | 1.0100 | 1.0100 | 0.9492 | 0.9615 | -4.802% | 1,175,800 | -34.373% |
| 2026-03-11 | 1.0100 | 1.0400 | 1.0000 | 1.0100 | -0.980% | 859,229 | -37.525% |
| 2026-03-10 | 1.0800 | 1.0800 | 1.0100 | 1.0200 | -3.774% | 1,019,252 | -38.137% |
| 2026-03-09 | 1.0420 | 1.0900 | 1.0200 | 1.0600 | 0.000% | 1,720,541 | -40.472% |
| 2026-03-06 | 1.0500 | 1.1150 | 1.0247 | 1.0600 | +0.952% | 893,916 | -40.472% |
| 2026-03-05 | 1.0600 | 1.0800 | 1.0300 | 1.0500 | -0.943% | 1,000,141 | -39.905% |
| 2026-03-04 | 1.0400 | 1.0800 | 1.0300 | 1.0600 | +1.923% | 953,223 | -40.472% |
| 2026-03-03 | 1.0100 | 1.0600 | 0.9801 | 1.0400 | +1.961% | 841,250 | -39.327% |
| 2026-03-02 | 1.1300 | 1.1300 | 1.0200 | 1.0200 | -9.735% | 1,687,421 | -38.137% |
| 2026-02-27 | 1.0600 | 1.1500 | 1.0550 | 1.1300 | +5.607% | 1,200,905 | -44.159% |
| 2026-02-26 | 1.1000 | 1.1100 | 1.0200 | 1.0700 | -3.604% | 1,594,639 | -41.028% |
| 2026-02-25 | 1.1500 | 1.1700 | 1.1000 | 1.1100 | -1.770% | 974,135 | -43.153% |
| 2026-02-24 | 1.0600 | 1.1900 | 1.0300 | 1.1300 | +6.604% | 3,258,237 | -44.159% |
| 2026-02-23 | 0.9800 | 1.0800 | 0.9800 | 1.0600 | +9.959% | 1,146,836 | -40.472% |
| 2026-02-20 | 1.0200 | 1.0200 | 0.9600 | 0.9640 | -3.600% | 804,738 | -34.544% |
| 2026-02-19 | 1.0100 | 1.0300 | 0.9770 | 1.0000 | -1.961% | 1,189,325 | -36.900% |
| 2026-02-18 | 1.0100 | 1.0400 | 0.9819 | 1.0200 | +4.359% | 1,253,143 | -38.137% |
| 2026-02-17 | 1.0850 | 1.0900 | 0.9300 | 0.9774 | -7.792% | 2,338,195 | -35.441% |
| 2026-02-13 | 0.8890 | 1.1000 | 0.8347 | 1.0600 | +26.992% | 4,769,651 | -40.472% |
| 2026-02-12 | 0.8500 | 0.8600 | 0.8190 | 0.8347 | -2.203% | 779,359 | -24.404% |
| 2026-02-11 | 0.8500 | 0.8600 | 0.7890 | 0.8535 | +1.342% | 1,729,896 | -26.069% |
| 2026-02-10 | 0.8670 | 0.8694 | 0.8224 | 0.8422 | -2.444% | 1,264,007 | -25.077% |
| 2026-02-09 | 0.9076 | 0.9076 | 0.8300 | 0.8633 | -2.551% | 1,679,989 | -26.908% |
| 2026-02-06 | 0.8200 | 0.9065 | 0.8200 | 0.8859 | +5.893% | 1,461,944 | -28.773% |
| 2026-02-05 | 0.9200 | 0.9264 | 0.8100 | 0.8366 | -7.044% | 2,497,755 | -24.576% |
| 2026-02-04 | 1.0300 | 1.0600 | 0.8900 | 0.9000 | +2.529% | 7,129,934 | -29.889% |
| 2026-02-03 | 0.9600 | 0.9996 | 0.8600 | 0.8778 | -9.346% | 1,315,555 | -28.116% |
| 2026-02-02 | 0.9885 | 0.9921 | 0.9300 | 0.9683 | -1.264% | 1,062,967 | -34.834% |
| 2026-01-30 | 1.0200 | 1.0400 | 0.9699 | 0.9807 | -2.901% | 1,242,707 | -35.658% |
| 2026-01-29 | 1.1000 | 1.1098 | 1.0000 | 1.0100 | -9.009% | 1,466,054 | -37.525% |
| 2026-01-28 | 1.1500 | 1.1700 | 1.0800 | 1.1100 | -4.310% | 1,270,822 | -43.153% |
| 2026-01-27 | 1.1300 | 1.1700 | 1.1100 | 1.1600 | +2.655% | 1,331,176 | -45.603% |
| 2026-01-26 | 1.2400 | 1.2400 | 1.1100 | 1.1300 | -8.871% | 1,342,305 | -44.159% |
| 2026-01-23 | 1.2700 | 1.2900 | 1.1900 | 1.2400 | -2.362% | 1,711,817 | -49.113% |
| 2026-01-22 | 1.2000 | 1.3000 | 1.1850 | 1.2700 | +8.547% | 3,060,821 | -50.315% |
| 2026-01-21 | 1.0400 | 1.2100 | 1.0300 | 1.1700 | +18.110% | 4,002,237 | -46.068% |
| 2026-01-20 | 1.0100 | 1.0200 | 0.9777 | 0.9906 | -1.921% | 1,101,089 | -36.301% |
| 2026-01-16 | 1.0000 | 1.0800 | 1.0000 | 1.0100 | +3.803% | 1,907,188 | -37.525% |
| 2026-01-15 | 1.0500 | 1.0600 | 0.9713 | 0.9730 | -7.333% | 1,099,020 | -35.149% |
| 2026-01-14 | 1.0300 | 1.0700 | 0.9641 | 1.0500 | +5.000% | 914,804 | -39.905% |
| 2026-01-13 | 1.0000 | 1.0300 | 0.9700 | 1.0000 | +0.847% | 947,611 | -36.900% |
| 2026-01-12 | 0.9700 | 1.0400 | 0.9200 | 0.9916 | +2.470% | 1,703,334 | -36.365% |
| 2026-01-09 | 0.9971 | 1.0100 | 0.9600 | 0.9677 | -2.410% | 646,315 | -34.794% |
| 2026-01-08 | 0.9502 | 0.9958 | 0.9201 | 0.9916 | +3.227% | 544,829 | -36.365% |
| 2026-01-07 | 0.9793 | 0.9999 | 0.9600 | 0.9606 | -0.435% | 380,600 | -34.312% |
| 2026-01-06 | 0.9600 | 0.9902 | 0.9600 | 0.9648 | -0.021% | 295,046 | -34.598% |
| 2026-01-05 | 0.9900 | 1.0000 | 0.9326 | 0.9650 | -1.901% | 407,847 | -34.611% |
| 2026-01-02 | 0.9100 | 0.9875 | 0.9100 | 0.9837 | +12.551% | 668,217 | -35.854% |
| 2025-12-31 | 0.8622 | 0.8959 | 0.8622 | 0.8740 | -1.477% | 676,524 | -27.803% |
| 2025-12-30 | 0.9000 | 0.9199 | 0.8841 | 0.8871 | -2.021% | 612,758 | -28.869% |
| 2025-12-29 | 0.9490 | 0.9500 | 0.9006 | 0.9054 | -4.895% | 856,465 | -30.307% |
| 2025-12-26 | 0.9700 | 0.9800 | 0.9520 | 0.9520 | -1.856% | 274,631 | -33.718% |
| 2025-12-24 | 0.9700 | 0.9999 | 0.9700 | 0.9700 | +1.677% | 150,975 | -34.948% |
| 2025-12-23 | 0.9599 | 0.9900 | 0.9418 | 0.9540 | -1.497% | 378,358 | -33.857% |
| 2025-12-22 | 0.9900 | 1.0100 | 0.9685 | 0.9685 | -4.109% | 500,373 | -34.848% |
| 2025-12-19 | 1.0200 | 1.0300 | 0.9800 | 1.0100 | 0.000% | 499,009 | -37.525% |
| 2025-12-18 | 1.0100 | 1.0500 | 0.9935 | 1.0100 | 0.000% | 708,274 | -37.525% |
| 2025-12-17 | 1.0400 | 1.0600 | 0.9900 | 1.0100 | -2.885% | 491,587 | -37.525% |
| 2025-12-16 | 0.9300 | 1.0450 | 0.9300 | 1.0400 | +12.676% | 1,055,078 | -39.327% |
| 2025-12-15 | 1.0200 | 1.0200 | 0.9201 | 0.9230 | -7.059% | 781,253 | -31.636% |
| 2025-12-12 | 0.9712 | 1.0400 | 0.9712 | 0.9931 | -0.531% | 481,108 | -36.462% |
| 2025-12-11 | 0.9900 | 1.0000 | 0.9625 | 0.9984 | +0.889% | 313,366 | -36.799% |
| 2025-12-10 | 0.9863 | 0.9970 | 0.9601 | 0.9896 | +1.310% | 392,308 | -36.237% |
| 2025-12-09 | 0.9500 | 0.9882 | 0.9402 | 0.9768 | +3.398% | 399,271 | -35.401% |
| 2025-12-08 | 0.9950 | 1.0000 | 0.9401 | 0.9447 | -4.778% | 595,718 | -33.206% |
| 2025-12-05 | 0.9800 | 1.0100 | 0.9500 | 0.9921 | +1.162% | 562,123 | -36.398% |
| 2025-12-04 | 0.9100 | 0.9960 | 0.9000 | 0.9807 | +8.185% | 1,444,966 | -35.658% |
| 2025-12-03 | 0.8755 | 0.9300 | 0.8750 | 0.9065 | +3.011% | 527,192 | -30.392% |
| 2025-12-02 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -6.383% | 1,041,465 | -28.295% |
| 2025-12-01 | 1.0000 | 1.0014 | 0.9300 | 0.9400 | -5.698% | 897,310 | -32.872% |
| 2025-11-28 | 0.8735 | 1.0100 | 0.8614 | 0.9968 | -4.154% | 1,424,726 | -36.697% |
| 2025-11-26 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | +0.971% | 477,116 | -39.327% |
| 2025-11-25 | 1.0300 | 1.0472 | 1.0050 | 1.0300 | 0.000% | 452,586 | -38.738% |
| 2025-11-24 | 1.0100 | 1.0450 | 0.9900 | 1.0300 | +3.000% | 309,398 | -38.738% |
| 2025-11-21 | 0.9890 | 1.0199 | 0.9700 | 1.0000 | +0.857% | 535,654 | -36.900% |
| 2025-11-20 | 1.0500 | 1.0576 | 0.9900 | 0.9915 | -4.663% | 786,526 | -36.359% |
| 2025-11-19 | 1.0500 | 1.0600 | 1.0100 | 1.0400 | +0.971% | 814,662 | -39.327% |
| 2025-11-18 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 719,225 | -38.738% |
| 2025-11-17 | 1.0600 | 1.0900 | 1.0300 | 1.0500 | +0.962% | 916,502 | -39.905% |
| 2025-11-14 | 1.0700 | 1.1100 | 1.0250 | 1.0400 | -3.704% | 850,346 | -39.327% |
| 2025-11-13 | 1.1100 | 1.1300 | 1.0800 | 1.0800 | -4.846% | 461,581 | -41.574% |
| 2025-11-12 | 1.0900 | 1.1500 | 1.0800 | 1.1350 | +5.093% | 441,275 | -44.405% |
| 2025-11-11 | 1.0600 | 1.0900 | 1.0244 | 1.0800 | +0.935% | 383,628 | -41.574% |
| 2025-11-10 | 1.0100 | 1.0900 | 1.0100 | 1.0700 | +4.902% | 649,144 | -41.028% |
| 2025-11-07 | 1.0000 | 1.0400 | 0.9700 | 1.0200 | +0.990% | 503,250 | -38.137% |
| 2025-11-06 | 0.9900 | 1.0500 | 0.9818 | 1.0100 | 0.000% | 726,129 | -37.525% |
| 2025-11-05 | 0.9504 | 1.0300 | 0.9501 | 1.0100 | +4.674% | 821,943 | -37.525% |
| 2025-11-04 | 1.1100 | 1.1258 | 0.9200 | 0.9649 | -11.477% | 2,968,509 | -34.605% |
| 2025-11-03 | 1.1800 | 1.1900 | 1.0800 | 1.0900 | -8.403% | 1,269,461 | -42.110% |
| 2025-10-31 | 1.1700 | 1.1900 | 1.1400 | 1.1900 | +2.586% | 553,138 | -46.975% |
| 2025-10-30 | 1.1700 | 1.1900 | 1.1400 | 1.1600 | -0.855% | 379,417 | -45.603% |
| 2025-10-29 | 1.2300 | 1.2300 | 1.1400 | 1.1700 | -4.098% | 762,832 | -46.068% |
| 2025-10-28 | 1.2550 | 1.3200 | 1.1800 | 1.2200 | +0.826% | 2,800,775 | -48.279% |
| 2025-10-27 | 1.2100 | 1.2150 | 1.1600 | 1.2100 | +0.833% | 623,816 | -47.851% |
| 2025-10-24 | 1.1800 | 1.2100 | 1.1600 | 1.2000 | +1.695% | 624,988 | -47.417% |
| 2025-10-23 | 1.1800 | 1.2100 | 1.1600 | 1.1800 | 0.000% | 753,816 | -46.525% |
| 2025-10-22 | 1.1700 | 1.1800 | 1.1289 | 1.1800 | +6.306% | 1,079,488 | -46.525% |
| 2025-10-21 | 1.1400 | 1.1404 | 1.0950 | 1.1100 | -1.770% | 562,459 | -43.153% |
| 2025-10-20 | 1.1900 | 1.1900 | 1.1000 | 1.1300 | -4.237% | 1,300,999 | -44.159% |
| 2025-10-17 | 1.1500 | 1.2050 | 1.1500 | 1.1800 | +0.855% | 491,634 | -46.525% |
| 2025-10-16 | 1.2200 | 1.2300 | 1.1550 | 1.1700 | -3.306% | 735,150 | -46.068% |
| 2025-10-15 | 1.2000 | 1.2600 | 1.1901 | 1.2100 | 0.000% | 727,314 | -47.851% |
| 2025-10-14 | 1.1900 | 1.2300 | 1.1500 | 1.2100 | +3.419% | 640,135 | -47.851% |
| 2025-10-13 | 1.1600 | 1.2200 | 1.1400 | 1.1700 | -2.500% | 1,002,665 | -46.068% |
| 2025-10-10 | 1.2700 | 1.3000 | 1.1900 | 1.2000 | -3.226% | 1,058,509 | -47.417% |
| 2025-10-09 | 1.2800 | 1.3000 | 1.2300 | 1.2400 | -3.125% | 921,252 | -49.113% |
| 2025-10-08 | 1.3400 | 1.3600 | 1.2700 | 1.2800 | -5.185% | 1,620,369 | -50.703% |
| 2025-10-07 | 1.3500 | 1.3900 | 1.3300 | 1.3500 | -0.735% | 812,611 | -53.259% |
| 2025-10-06 | 1.4200 | 1.4200 | 1.3500 | 1.3600 | -1.449% | 553,640 | -53.603% |
| 2025-10-03 | 1.4200 | 1.4200 | 1.3600 | 1.3800 | -2.817% | 904,360 | -54.275% |
| 2025-10-02 | 1.4400 | 1.4700 | 1.3950 | 1.4200 | 0.000% | 721,279 | -55.563% |
| 2025-10-01 | 1.4000 | 1.4358 | 1.3900 | 1.4200 | +1.429% | 650,963 | -55.563% |
| 2025-09-30 | 1.4100 | 1.4500 | 1.3800 | 1.4000 | -0.709% | 1,181,905 | -54.929% |
| 2025-09-29 | 1.3300 | 1.5100 | 1.3300 | 1.4100 | +9.302% | 3,850,735 | -55.248% |
| 2025-09-26 | 1.2400 | 1.3000 | 1.2000 | 1.2900 | +3.200% | 699,920 | -51.085% |
| 2025-09-25 | 1.2400 | 1.2600 | 1.2000 | 1.2500 | 0.000% | 436,864 | -49.520% |
| 2025-09-24 | 1.2800 | 1.2800 | 1.2301 | 1.2500 | -1.575% | 530,288 | -49.520% |
| 2025-09-23 | 1.3300 | 1.3417 | 1.2600 | 1.2700 | -2.308% | 530,047 | -50.315% |
| 2025-09-22 | 1.3400 | 1.3500 | 1.2900 | 1.3000 | -4.412% | 586,162 | -51.462% |
| 2025-09-19 | 1.3800 | 1.3900 | 1.3208 | 1.3600 | 0.000% | 656,879 | -53.603% |
| 2025-09-18 | 1.3700 | 1.4000 | 1.3200 | 1.3600 | +0.741% | 1,274,851 | -53.603% |
| 2025-09-17 | 1.3000 | 1.3800 | 1.2700 | 1.3500 | +6.299% | 1,571,964 | -53.259% |
| 2025-09-16 | 1.2500 | 1.3000 | 1.2000 | 1.2700 | +2.419% | 1,384,717 | -50.315% |
| 2025-09-15 | 1.3200 | 1.3200 | 1.2200 | 1.2400 | -3.125% | 911,745 | -49.113% |
| 2025-09-12 | 1.3100 | 1.3300 | 1.2500 | 1.2800 | -2.290% | 926,987 | -50.703% |
| 2025-09-11 | 1.3200 | 1.3500 | 1.2600 | 1.3100 | 0.000% | 1,037,098 | -51.832% |
| 2025-09-10 | 1.4000 | 1.4000 | 1.3000 | 1.3100 | -5.755% | 1,734,126 | -51.832% |
| 2025-09-09 | 1.3000 | 1.4400 | 1.2600 | 1.3900 | +8.594% | 4,496,338 | -54.604% |
| 2025-09-08 | 1.1400 | 1.3100 | 1.1400 | 1.2800 | +20.755% | 5,265,617 | -50.703% |
| 2025-09-05 | 1.0900 | 1.1000 | 1.0500 | 1.0600 | -1.852% | 269,993 | -40.472% |
| 2025-09-04 | 1.1800 | 1.1900 | 1.0600 | 1.0800 | -6.897% | 1,200,799 | -41.574% |
| 2025-09-03 | 1.1600 | 1.2450 | 1.1200 | 1.1600 | +0.870% | 1,242,684 | -45.603% |
| 2025-09-02 | 1.0400 | 1.1500 | 1.0200 | 1.1500 | +10.577% | 1,182,261 | -45.130% |
| 2025-08-29 | 1.0900 | 1.1300 | 1.0100 | 1.0400 | -2.804% | 611,896 | -39.327% |
| 2025-08-28 | 1.0600 | 1.1500 | 1.0400 | 1.0700 | +0.943% | 985,521 | -41.028% |
| 2025-08-27 | 1.0300 | 1.0650 | 1.0057 | 1.0600 | +2.913% | 446,748 | -40.472% |
| 2025-08-26 | 1.0000 | 1.0400 | 0.9500 | 1.0300 | +4.167% | 646,599 | -38.738% |
| 2025-08-25 | 1.0100 | 1.0300 | 0.9714 | 0.9888 | -2.099% | 634,661 | -36.185% |
| 2025-08-22 | 1.0000 | 1.0500 | 0.9900 | 1.0100 | 0.000% | 481,297 | -37.525% |
| 2025-08-21 | 0.9800 | 1.0350 | 0.9761 | 1.0100 | 0.000% | 294,942 | -37.525% |
| 2025-08-20 | 0.9700 | 1.0200 | 0.9600 | 1.0100 | +1.202% | 520,245 | -37.525% |
| 2025-08-19 | 1.0100 | 1.0400 | 0.9778 | 0.9980 | -1.188% | 431,763 | -36.774% |
| 2025-08-18 | 1.0600 | 1.0900 | 1.0000 | 1.0100 | -6.481% | 752,960 | -37.525% |
| 2025-08-15 | 0.9588 | 1.0900 | 0.9400 | 1.0800 | +14.857% | 876,168 | -41.574% |
| 2025-08-14 | 0.9800 | 1.0199 | 0.9400 | 0.9403 | -7.814% | 700,165 | -32.894% |
| 2025-08-13 | 0.8600 | 1.0650 | 0.8600 | 1.0200 | +18.563% | 1,363,766 | -38.137% |
| 2025-08-12 | 0.8300 | 0.8749 | 0.8300 | 0.8603 | -0.841% | 531,019 | -26.653% |
| 2025-08-11 | 0.8400 | 0.8900 | 0.8204 | 0.8676 | +1.072% | 357,563 | -27.271% |
| 2025-08-08 | 0.9500 | 0.9500 | 0.8300 | 0.8584 | -6.196% | 992,357 | -26.491% |
| 2025-08-07 | 0.9300 | 0.9893 | 0.8801 | 0.9151 | -1.602% | 548,684 | -31.046% |
| 2025-08-06 | 0.9200 | 0.9760 | 0.8901 | 0.9300 | -2.105% | 334,389 | -32.151% |
| 2025-08-05 | 0.8750 | 1.0100 | 0.8600 | 0.9500 | +7.576% | 1,144,071 | -33.579% |
| 2025-08-04 | 0.9900 | 0.9900 | 0.8000 | 0.8831 | -10.798% | 1,101,802 | -28.547% |
| 2025-08-01 | 1.0000 | 1.0400 | 0.9502 | 0.9900 | -2.941% | 537,833 | -36.263% |
| 2025-07-31 | 1.0600 | 1.0700 | 1.0000 | 1.0200 | -1.923% | 365,446 | -38.137% |
| 2025-07-30 | 1.0000 | 1.0900 | 1.0000 | 1.0400 | +1.961% | 694,392 | -39.327% |
| 2025-07-29 | 1.0800 | 1.1100 | 1.0000 | 1.0200 | -6.422% | 2,359,934 | -38.137% |
| 2025-07-28 | 1.0700 | 1.1029 | 1.0600 | 1.0900 | +3.810% | 537,282 | -42.110% |
| 2025-07-25 | 1.1400 | 1.1400 | 1.0000 | 1.0500 | -7.895% | 1,695,027 | -39.905% |
| 2025-07-24 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -4.202% | 866,693 | -44.649% |
| 2025-07-23 | 1.2200 | 1.2400 | 1.1200 | 1.1900 | -4.032% | 964,637 | -46.975% |
| 2025-07-22 | 1.2400 | 1.2500 | 1.1900 | 1.2400 | +2.479% | 568,849 | -49.113% |
| 2025-07-21 | 1.2700 | 1.2959 | 1.1800 | 1.2100 | -4.724% | 887,098 | -47.851% |
| 2025-07-18 | 1.3000 | 1.3300 | 1.2400 | 1.2700 | -3.788% | 1,195,291 | -50.315% |
| 2025-07-17 | 1.3000 | 1.3500 | 1.2500 | 1.3200 | +5.600% | 1,248,166 | -52.197% |
| 2025-07-16 | 1.1400 | 1.2700 | 1.1400 | 1.2500 | +10.619% | 1,761,419 | -49.520% |
| 2025-07-15 | 1.2000 | 1.2000 | 1.1100 | 1.1300 | -5.833% | 650,512 | -44.159% |
| 2025-07-14 | 1.1600 | 1.2300 | 1.1300 | 1.2000 | +1.695% | 697,309 | -47.417% |
| 2025-07-11 | 1.1200 | 1.1900 | 1.0400 | 1.1800 | +5.830% | 1,059,543 | -46.525% |
| 2025-07-10 | 1.1700 | 1.1800 | 1.0500 | 1.1150 | -7.083% | 1,803,533 | -43.408% |
| 2025-07-09 | 1.3100 | 1.3100 | 1.1000 | 1.2000 | -4.000% | 2,491,589 | -47.417% |
| 2025-07-08 | 1.0300 | 1.2700 | 1.0000 | 1.2500 | +23.762% | 3,761,459 | -49.520% |
| 2025-07-07 | 0.9000 | 1.0300 | 0.8500 | 1.0100 | +9.795% | 2,627,133 | -37.525% |
| 2025-07-03 | 0.8000 | 0.9648 | 0.7700 | 0.9199 | +16.813% | 1,535,748 | -31.406% |
| 2025-07-02 | 0.7500 | 0.7900 | 0.7100 | 0.7875 | +5.000% | 3,079,473 | -19.873% |
| 2025-07-01 | 0.8100 | 0.8100 | 0.7412 | 0.7500 | -2.975% | 1,032,499 | -15.867% |
| 2025-06-30 | 0.7500 | 0.7900 | 0.7500 | 0.7730 | +2.984% | 658,759 | -18.370% |
| 2025-06-27 | 0.8000 | 0.8000 | 0.7422 | 0.7506 | +4.250% | 1,599,351 | -15.934% |
| 2025-06-26 | 0.6898 | 0.7800 | 0.6884 | 0.7200 | +4.803% | 1,895,852 | -12.361% |
| 2025-06-25 | 0.6800 | 0.7090 | 0.6600 | 0.6870 | +1.944% | 567,973 | -8.151% |
| 2025-06-24 | 0.6200 | 0.6749 | 0.6151 | 0.6739 | +5.793% | 519,634 | -6.366% |
| 2025-06-23 | 0.7000 | 0.7200 | 0.5614 | 0.6370 | -7.695% | 914,521 | -0.942% |
| 2025-06-20 | 0.7620 | 0.7700 | 0.6890 | 0.6901 | -6.743% | 999,831 | -8.564% |
| 2025-06-18 | 0.6700 | 0.7499 | 0.6576 | 0.7400 | +10.762% | 1,598,296 | -14.730% |
| 2025-06-17 | 0.6500 | 0.6998 | 0.5615 | 0.6681 | +4.309% | 925,468 | -5.553% |
| 2025-06-16 | 0.6080 | 0.6500 | 0.5800 | 0.6405 | +5.345% | 690,284 | -1.483% |
| 2025-06-13 | 0.5760 | 0.6149 | 0.5400 | 0.6080 | +5.391% | 759,058 | +3.783% |
| 2025-06-12 | 0.6000 | 0.6147 | 0.4945 | 0.5769 | +0.751% | 3,729,603 | +9.378% |
| 2025-06-11 | 0.4600 | 0.5878 | 0.4301 | 0.5726 | +34.098% | 3,613,223 | +10.199% |
| 2025-06-10 | 0.4700 | 0.4700 | 0.4156 | 0.4270 | -4.002% | 776,110 | +47.775% |
| 2025-06-09 | 0.3840 | 0.4489 | 0.3707 | 0.4448 | +23.556% | 1,285,553 | +41.862% |
| 2025-06-06 | 0.3382 | 0.3600 | 0.3258 | 0.3600 | +8.173% | 684,705 | +75.278% |
| 2025-06-05 | 0.3505 | 0.3528 | 0.3310 | 0.3328 | -2.089% | 654,043 | +89.603% |
| 2025-06-04 | 0.3400 | 0.3437 | 0.3358 | 0.3399 | -2.046% | 403,341 | +85.643% |
| 2025-06-03 | 0.3700 | 0.3700 | 0.3345 | 0.3470 | +0.872% | 753,518 | +81.844% |
| 2025-06-02 | 0.3500 | 0.3600 | 0.3301 | 0.3440 | +1.176% | 678,664 | +83.430% |
| 2025-05-30 | 0.3800 | 0.3800 | 0.3390 | 0.3400 | -6.696% | 933,439 | +85.588% |
| 2025-05-29 | 0.3800 | 0.3981 | 0.3551 | 0.3644 | -2.956% | 1,026,024 | +73.161% |
| 2025-05-28 | 0.4090 | 0.4090 | 0.3750 | 0.3755 | -6.359% | 756,335 | +68.043% |
| 2025-05-27 | 0.4200 | 0.4200 | 0.3886 | 0.4010 | -4.159% | 711,499 | +57.357% |
| 2025-05-23 | 0.3960 | 0.4390 | 0.3734 | 0.4184 | +4.105% | 7,108,686 | +50.813% |
| 2025-05-22 | 0.4202 | 0.4499 | 0.3952 | 0.4019 | -4.537% | 837,675 | +57.004% |
| 2025-05-21 | 0.4200 | 0.4440 | 0.4100 | 0.4210 | -2.025% | 730,164 | +49.881% |
| 2025-05-20 | 0.4400 | 0.4499 | 0.4101 | 0.4297 | -3.351% | 661,154 | +46.847% |
| 2025-05-19 | 0.4700 | 0.5000 | 0.4219 | 0.4446 | -4.919% | 667,215 | +41.925% |
| 2025-05-16 | 0.4910 | 0.5000 | 0.4500 | 0.4676 | -6.536% | 929,077 | +34.944% |
| 2025-05-15 | 0.5025 | 0.5302 | 0.4975 | 0.5003 | -3.417% | 438,981 | +26.124% |
| 2025-05-14 | 0.5207 | 0.5356 | 0.5100 | 0.5180 | -2.996% | 261,784 | +21.815% |
| 2025-05-13 | 0.5300 | 0.5398 | 0.5152 | 0.5340 | -0.836% | 219,727 | +18.165% |
| 2025-05-12 | 0.5400 | 0.5400 | 0.5111 | 0.5385 | +3.717% | 246,890 | +17.177% |
| 2025-05-09 | 0.5227 | 0.5346 | 0.5052 | 0.5192 | -3.673% | 113,337 | +21.533% |
| 2025-05-08 | 0.5100 | 0.5390 | 0.5050 | 0.5390 | +4.034% | 132,575 | +17.069% |
| 2025-05-07 | 0.5200 | 0.5490 | 0.5092 | 0.5181 | +1.588% | 177,762 | +21.791% |
| 2025-05-06 | 0.5500 | 0.5500 | 0.5096 | 0.5100 | -6.422% | 204,635 | +23.725% |
| 2025-05-05 | 0.5650 | 0.5700 | 0.5368 | 0.5450 | -0.909% | 121,417 | +15.780% |
| 2025-05-02 | 0.5600 | 0.5800 | 0.5471 | 0.5500 | 0.000% | 133,397 | +14.727% |
| 2025-05-01 | 0.5810 | 0.5810 | 0.5473 | 0.5500 | -3.644% | 260,295 | +14.727% |
| 2025-04-30 | 0.6000 | 0.6000 | 0.5548 | 0.5708 | -3.565% | 262,473 | +10.547% |
| 2025-04-29 | 0.5700 | 0.5998 | 0.5626 | 0.5919 | +3.842% | 298,509 | +6.606% |
| 2025-04-28 | 0.5800 | 0.5867 | 0.5556 | 0.5700 | +2.481% | 435,573 | +10.702% |
| 2025-04-25 | 0.5900 | 0.5900 | 0.5451 | 0.5562 | -4.646% | 288,438 | +13.448% |
| 2025-04-24 | 0.5940 | 0.5940 | 0.5400 | 0.5833 | +2.947% | 362,540 | +8.178% |
| 2025-04-23 | 0.6082 | 0.6100 | 0.5600 | 0.5666 | -5.283% | 259,973 | +11.366% |
| 2025-04-22 | 0.6060 | 0.6100 | 0.5803 | 0.5982 | +4.035% | 326,854 | +5.483% |
| 2025-04-21 | 0.5700 | 0.5800 | 0.5550 | 0.5750 | +2.496% | 228,809 | +9.739% |
| 2025-04-17 | 0.5588 | 0.5680 | 0.5466 | 0.5610 | -1.232% | 215,964 | +12.478% |
| 2025-04-16 | 0.5840 | 0.5900 | 0.5600 | 0.5680 | -0.803% | 153,081 | +11.092% |
| 2025-04-15 | 0.5900 | 0.6200 | 0.5680 | 0.5726 | -2.949% | 219,532 | +10.199% |
| 2025-04-14 | 0.6150 | 0.6179 | 0.5707 | 0.5900 | 0.000% | 312,577 | +6.949% |