ONCHU
1RT Acquisition Corp. Units
stockNASDAQUnit
Market OpenOct 2, 2026 3:58:17 PM EDT
10.42USD0.000%(+10.42)8
ONCHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.42 | 10.42 | 10.42 | 10.42 | +0.096% | 8 | 0.000% |
| 2026-09-30 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000% | 119 | +0.096% |
| 2026-09-29 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000% | 8 | +0.096% |
| 2026-09-25 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000% | 8 | +0.096% |
| 2026-09-24 | 10.41 | 10.41 | 10.41 | 10.41 | -0.192% | 8 | +0.096% |
| 2026-09-23 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000% | 812 | -0.096% |
| 2026-09-21 | 10.46 | 10.46 | 10.41 | 10.43 | +0.096% | 699 | -0.096% |
| 2026-09-16 | 10.42 | 10.42 | 10.42 | 10.42 | -0.001% | 2,255 | 0.000% |
| 2026-09-14 | 10.43 | 10.46 | 10.42 | 10.42 | -0.192% | 23,475 | -0.001% |
| 2026-09-11 | 10.44 | 10.67 | 10.44 | 10.44 | -0.570% | 4,434 | -0.193% |
| 2026-09-10 | 10.50 | 10.50 | 10.50 | 10.50 | +0.768% | 1,757 | -0.762% |
| 2026-09-09 | 10.50 | 10.66 | 10.42 | 10.42 | -0.096% | 2,286 | 0.000% |
| 2026-09-08 | 10.43 | 10.43 | 10.42 | 10.43 | -0.191% | 2,858 | -0.096% |
| 2026-09-04 | 10.45 | 10.47 | 10.45 | 10.45 | 0.000% | 2,725 | -0.287% |
| 2026-09-03 | 10.44 | 10.48 | 10.44 | 10.45 | +0.097% | 9,578 | -0.287% |
| 2026-09-02 | 10.45 | 10.45 | 10.42 | 10.44 | +0.095% | 5,769 | -0.191% |
| 2026-09-01 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000% | 622 | -0.096% |
| 2026-08-31 | 10.44 | 10.44 | 10.41 | 10.43 | -0.191% | 1,616 | -0.096% |
| 2026-08-28 | 10.45 | 10.45 | 10.43 | 10.45 | +0.289% | 699 | -0.287% |
| 2026-08-25 | 10.42 | 10.42 | 10.39 | 10.42 | +0.191% | 7,114 | +0.001% |
| 2026-08-24 | 10.40 | 10.40 | 10.40 | 10.40 | +0.001% | 400 | +0.192% |
| 2026-08-21 | 10.42 | 10.42 | 10.40 | 10.40 | +0.095% | 899 | +0.193% |
| 2026-08-20 | 10.39 | 10.39 | 10.39 | 10.39 | +0.193% | 200 | +0.289% |
| 2026-08-19 | 10.40 | 10.40 | 10.37 | 10.37 | -0.288% | 4,221 | +0.482% |
| 2026-08-18 | 10.40 | 10.40 | 10.38 | 10.40 | +0.386% | 5,264 | +0.192% |
| 2026-08-13 | 10.39 | 10.39 | 10.36 | 10.36 | +0.097% | 1,595 | +0.579% |
| 2026-08-11 | 10.36 | 10.36 | 10.35 | 10.35 | -0.193% | 5,524 | +0.676% |
| 2026-08-10 | 10.39 | 10.40 | 10.37 | 10.37 | -0.384% | 2,877 | +0.482% |
| 2026-08-05 | 10.41 | 10.41 | 10.41 | 10.41 | +0.096% | 505 | +0.096% |
| 2026-07-30 | 10.43 | 10.43 | 10.40 | 10.40 | 0.000% | 383 | +0.192% |
| 2026-07-29 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 1,119 | +0.192% |
| 2026-07-28 | 10.41 | 10.41 | 10.40 | 10.40 | -0.288% | 6,002 | +0.192% |
| 2026-07-27 | 10.42 | 10.43 | 10.41 | 10.43 | 0.000% | 7,353 | -0.096% |
| 2026-07-22 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000% | 989 | -0.096% |
| 2026-07-17 | 10.43 | 10.43 | 10.43 | 10.43 | -0.191% | 1,379 | -0.096% |
| 2026-07-15 | 10.46 | 10.46 | 10.43 | 10.45 | -0.948% | 32,215 | -0.287% |
| 2026-07-14 | 10.42 | 10.55 | 10.42 | 10.55 | +0.095% | 5,562 | -1.232% |
| 2026-07-13 | 10.54 | 10.54 | 10.54 | 10.54 | -0.095% | 8,865 | -1.139% |
| 2026-07-10 | 10.45 | 10.55 | 10.45 | 10.55 | +1.248% | 1,780 | -1.232% |
| 2026-07-09 | 10.41 | 10.42 | 10.41 | 10.42 | -0.192% | 6,143 | 0.000% |
| 2026-07-08 | 10.45 | 10.45 | 10.44 | 10.44 | +0.234% | 298 | -0.192% |
| 2026-07-07 | 10.40 | 10.45 | 10.40 | 10.42 | -0.042% | 653 | +0.042% |
| 2026-07-06 | 10.41 | 10.45 | 10.40 | 10.42 | -0.192% | 1,204 | 0.000% |
| 2026-07-02 | 10.44 | 10.44 | 10.42 | 10.44 | +0.192% | 1,417 | -0.192% |
| 2026-07-01 | 10.42 | 10.42 | 10.37 | 10.42 | +0.774% | 11,976 | 0.000% |
| 2026-06-30 | 10.35 | 10.35 | 10.34 | 10.34 | -0.385% | 7,662 | +0.774% |
| 2026-06-25 | 10.37 | 10.39 | 10.37 | 10.38 | +0.289% | 4,819 | +0.385% |
| 2026-06-24 | 10.32 | 10.35 | 10.32 | 10.35 | +0.195% | 2,707 | +0.675% |
| 2026-06-23 | 10.33 | 10.33 | 10.33 | 10.33 | -0.193% | 553 | +0.871% |
| 2026-06-18 | 10.35 | 10.35 | 10.34 | 10.35 | 0.000% | 2,500 | +0.676% |
| 2026-06-17 | 10.32 | 10.35 | 10.32 | 10.35 | +0.291% | 400 | +0.676% |
| 2026-06-15 | 10.31 | 10.32 | 10.31 | 10.32 | -0.097% | 2,800 | +0.969% |
| 2026-06-12 | 10.33 | 10.35 | 10.33 | 10.33 | +0.097% | 557 | +0.871% |
| 2026-06-11 | 10.31 | 10.32 | 10.31 | 10.32 | 0.000% | 407 | +0.969% |
| 2026-06-10 | 10.31 | 10.32 | 10.31 | 10.32 | 0.000% | 418 | +0.969% |
| 2026-06-09 | 10.32 | 10.37 | 10.31 | 10.32 | -0.482% | 22,863 | +0.969% |
| 2026-06-08 | 10.31 | 10.37 | 10.31 | 10.37 | +0.193% | 1,974 | +0.482% |
| 2026-06-05 | 10.37 | 10.37 | 10.35 | 10.35 | +0.143% | 1,478 | +0.676% |
| 2026-06-04 | 10.35 | 10.35 | 10.33 | 10.34 | +0.050% | 3,464 | +0.820% |
| 2026-06-03 | 10.33 | 10.33 | 10.33 | 10.33 | +0.097% | 1,023 | +0.871% |
| 2026-06-01 | 10.32 | 10.32 | 10.32 | 10.32 | -0.193% | 9,323 | +0.969% |
| 2026-05-29 | 10.30 | 10.35 | 10.30 | 10.34 | +0.097% | 15,286 | +0.774% |
| 2026-05-28 | 10.33 | 10.33 | 10.33 | 10.33 | -0.193% | 296 | +0.871% |
| 2026-05-27 | 10.32 | 10.35 | 10.31 | 10.35 | +0.388% | 11,174 | +0.676% |
| 2026-05-26 | 10.30 | 10.32 | 10.30 | 10.31 | -0.097% | 8,593 | +1.067% |
| 2026-05-22 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000% | 2,012 | +0.969% |
| 2026-05-21 | 10.30 | 10.32 | 10.30 | 10.32 | 0.000% | 3,541 | +0.969% |
| 2026-05-19 | 10.31 | 10.32 | 10.31 | 10.32 | 0.000% | 21,523 | +0.969% |
| 2026-05-18 | 10.33 | 10.33 | 10.32 | 10.32 | +0.194% | 5,132 | +0.969% |
| 2026-05-15 | 10.32 | 10.32 | 10.30 | 10.30 | -0.097% | 1,210 | +1.165% |
| 2026-05-14 | 10.31 | 10.31 | 10.30 | 10.31 | +0.097% | 1,837 | +1.067% |
| 2026-05-13 | 10.31 | 10.33 | 10.28 | 10.30 | -0.194% | 33,078 | +1.165% |
| 2026-05-12 | 10.30 | 10.35 | 10.30 | 10.32 | +0.194% | 7,516 | +0.969% |
| 2026-05-11 | 10.30 | 10.30 | 10.30 | 10.30 | -0.097% | 193 | +1.165% |
| 2026-05-08 | 10.31 | 10.32 | 10.31 | 10.31 | +0.097% | 9,777 | +1.067% |
| 2026-05-07 | 10.29 | 10.30 | 10.29 | 10.30 | +0.130% | 1,452 | +1.165% |
| 2026-05-06 | 10.33 | 10.33 | 10.26 | 10.29 | -0.033% | 34,418 | +1.297% |
| 2026-05-05 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 1,554 | +1.263% |
| 2026-05-04 | 10.27 | 10.30 | 10.27 | 10.29 | +0.097% | 2,028 | +1.263% |
| 2026-05-01 | 10.29 | 10.29 | 10.28 | 10.28 | +0.097% | 584 | +1.362% |
| 2026-04-30 | 10.28 | 10.29 | 10.25 | 10.27 | -0.388% | 24,980 | +1.461% |
| 2026-04-28 | 10.31 | 10.32 | 10.28 | 10.31 | +0.292% | 7,251 | +1.067% |
| 2026-04-27 | 10.28 | 10.28 | 10.28 | 10.28 | +0.097% | 8,680 | +1.362% |
| 2026-04-24 | 10.27 | 10.31 | 10.27 | 10.27 | 0.000% | 2,617 | +1.461% |
| 2026-04-23 | 10.34 | 10.34 | 10.27 | 10.27 | -0.388% | 7,118 | +1.461% |
| 2026-04-22 | 10.30 | 10.31 | 10.30 | 10.31 | +0.193% | 12,729 | +1.067% |
| 2026-04-21 | 10.32 | 10.32 | 10.27 | 10.29 | +0.196% | 10,269 | +1.262% |
| 2026-04-20 | 10.27 | 10.28 | 10.27 | 10.27 | -0.097% | 2,300 | +1.461% |
| 2026-04-17 | 10.28 | 10.28 | 10.28 | 10.28 | +0.097% | 1,729 | +1.362% |
| 2026-04-16 | 10.27 | 10.29 | 10.27 | 10.27 | 0.000% | 1,414 | +1.461% |
| 2026-04-15 | 10.28 | 10.29 | 10.26 | 10.27 | 0.000% | 4,612 | +1.461% |
| 2026-04-14 | 10.30 | 10.31 | 10.27 | 10.27 | 0.000% | 31,286 | +1.461% |
| 2026-04-13 | 10.25 | 10.27 | 10.25 | 10.27 | +0.195% | 357 | +1.461% |
| 2026-04-10 | 10.30 | 10.30 | 10.25 | 10.25 | 0.000% | 480 | +1.659% |
| 2026-04-08 | 10.25 | 10.25 | 10.24 | 10.25 | -0.097% | 1,111 | +1.659% |
| 2026-04-07 | 10.25 | 10.27 | 10.25 | 10.26 | 0.000% | 1,611 | +1.559% |
| 2026-04-06 | 10.26 | 10.27 | 10.24 | 10.26 | +0.195% | 6,400 | +1.559% |
| 2026-04-02 | 10.24 | 10.24 | 10.24 | 10.24 | -0.486% | 150 | +1.758% |
| 2026-04-01 | 10.29 | 10.29 | 10.29 | 10.29 | +0.094% | 1,080 | +1.263% |
| 2026-03-31 | 10.27 | 10.28 | 10.24 | 10.28 | +0.296% | 6,550 | +1.359% |
| 2026-03-30 | 10.25 | 10.25 | 10.25 | 10.25 | -0.389% | 605 | +1.659% |
| 2026-03-27 | 10.26 | 10.29 | 10.25 | 10.29 | +0.292% | 11,787 | +1.263% |
| 2026-03-26 | 10.26 | 10.26 | 10.24 | 10.26 | 0.000% | 20,044 | +1.559% |
| 2026-03-25 | 10.26 | 10.27 | 10.26 | 10.26 | -0.195% | 48,695 | +1.559% |
| 2026-03-24 | 10.28 | 10.28 | 10.25 | 10.28 | +0.097% | 4,720 | +1.362% |
| 2026-03-23 | 10.25 | 10.28 | 10.25 | 10.27 | -0.194% | 17,702 | +1.461% |
| 2026-03-20 | 10.27 | 10.29 | 10.25 | 10.29 | +0.195% | 8,533 | +1.263% |
| 2026-03-19 | 10.29 | 10.29 | 10.27 | 10.27 | -0.097% | 892 | +1.461% |
| 2026-03-18 | 10.27 | 10.28 | 10.27 | 10.28 | 0.000% | 4,473 | +1.362% |
| 2026-03-17 | 10.28 | 10.28 | 10.28 | 10.28 | -0.097% | 219 | +1.362% |
| 2026-03-16 | 10.29 | 10.29 | 10.29 | 10.29 | -0.097% | 1,687 | +1.263% |
| 2026-03-13 | 10.32 | 10.32 | 10.30 | 10.30 | 0.000% | 322 | +1.165% |
| 2026-03-12 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 150 | +1.165% |
| 2026-03-11 | 10.32 | 10.32 | 10.30 | 10.30 | -0.097% | 1,147 | +1.165% |
| 2026-03-10 | 10.31 | 10.32 | 10.30 | 10.31 | +0.097% | 2,445 | +1.067% |
| 2026-03-09 | 10.30 | 10.31 | 10.29 | 10.30 | -0.194% | 8,421 | +1.165% |
| 2026-03-05 | 10.32 | 10.32 | 10.32 | 10.32 | +0.097% | 105 | +0.969% |
| 2026-03-04 | 10.31 | 10.31 | 10.31 | 10.31 | -0.194% | 448 | +1.067% |
| 2026-03-03 | 10.34 | 10.34 | 10.31 | 10.33 | 0.000% | 12,395 | +0.871% |
| 2026-02-27 | 10.33 | 10.33 | 10.33 | 10.33 | +0.097% | 12,476 | +0.871% |
| 2026-02-26 | 10.33 | 10.33 | 10.24 | 10.32 | -0.193% | 13,904 | +0.969% |
| 2026-02-25 | 10.34 | 10.34 | 10.33 | 10.34 | +0.194% | 3,812 | +0.774% |
| 2026-02-24 | 10.31 | 10.32 | 10.31 | 10.32 | 0.000% | 421 | +0.969% |
| 2026-02-23 | 10.37 | 10.37 | 10.32 | 10.32 | -0.097% | 7,910 | +0.969% |
| 2026-02-20 | 10.37 | 10.37 | 10.33 | 10.33 | -0.194% | 363 | +0.871% |
| 2026-02-19 | 10.34 | 10.35 | 10.33 | 10.35 | +0.098% | 2,621 | +0.675% |
| 2026-02-18 | 10.35 | 10.37 | 10.34 | 10.34 | 0.000% | 2,879 | +0.774% |
| 2026-02-13 | 10.34 | 10.36 | 10.34 | 10.34 | 0.000% | 5,062 | +0.774% |
| 2026-02-12 | 10.37 | 10.37 | 10.34 | 10.34 | 0.000% | 8,702 | +0.774% |
| 2026-02-11 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 231 | +0.774% |
| 2026-02-10 | 10.37 | 10.37 | 10.34 | 10.34 | -0.097% | 9,328 | +0.774% |
| 2026-02-09 | 10.34 | 10.35 | 10.34 | 10.35 | +0.088% | 9,362 | +0.676% |
| 2026-02-06 | 10.35 | 10.36 | 10.34 | 10.34 | +0.008% | 10,843 | +0.765% |
| 2026-02-05 | 10.37 | 10.37 | 10.33 | 10.34 | 0.000% | 6,462 | +0.773% |
| 2026-02-04 | 10.36 | 10.36 | 10.34 | 10.34 | -0.192% | 5,117 | +0.773% |
| 2026-02-03 | 10.35 | 10.36 | 10.35 | 10.36 | 0.000% | 2,667 | +0.579% |
| 2026-02-02 | 10.38 | 10.38 | 10.34 | 10.36 | -0.097% | 3,371 | +0.579% |
| 2026-01-29 | 10.37 | 10.37 | 10.36 | 10.37 | +0.097% | 3,888 | +0.481% |
| 2026-01-28 | 10.36 | 10.38 | 10.35 | 10.36 | 0.000% | 6,520 | +0.579% |
| 2026-01-27 | 10.36 | 10.38 | 10.34 | 10.36 | -0.323% | 5,929 | +0.579% |
| 2026-01-26 | 10.37 | 10.39 | 10.35 | 10.39 | -0.062% | 7,388 | +0.254% |
| 2026-01-22 | 10.35 | 10.40 | 10.30 | 10.40 | +0.179% | 28,633 | +0.192% |
| 2026-01-21 | 10.38 | 10.40 | 10.38 | 10.38 | -0.179% | 2,369 | +0.372% |
| 2026-01-20 | 10.36 | 10.40 | 10.35 | 10.40 | 0.000% | 4,829 | +0.192% |
| 2026-01-16 | 10.38 | 10.40 | 10.37 | 10.40 | +0.374% | 678 | +0.192% |
| 2026-01-15 | 10.35 | 10.37 | 10.35 | 10.36 | -0.132% | 2,038 | +0.567% |
| 2026-01-14 | 10.40 | 10.40 | 10.35 | 10.38 | +0.145% | 1,462 | +0.434% |
| 2026-01-13 | 10.38 | 10.38 | 10.36 | 10.36 | -0.096% | 15,499 | +0.579% |
| 2026-01-12 | 10.39 | 10.39 | 10.37 | 10.37 | -0.192% | 3,370 | +0.482% |
| 2026-01-09 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 355 | +0.289% |
| 2026-01-08 | 10.36 | 10.39 | 10.36 | 10.39 | +0.039% | 1,210 | +0.289% |
| 2026-01-07 | 10.44 | 10.44 | 10.37 | 10.39 | -0.135% | 8,288 | +0.327% |
| 2026-01-06 | 10.42 | 10.42 | 10.36 | 10.40 | +0.372% | 12,428 | +0.192% |
| 2026-01-05 | 10.42 | 10.44 | 10.35 | 10.36 | -0.082% | 12,003 | +0.565% |
| 2026-01-02 | 10.44 | 10.45 | 10.35 | 10.37 | -0.288% | 24,017 | +0.482% |
| 2025-12-31 | 10.42 | 10.42 | 10.37 | 10.40 | -0.383% | 2,552 | +0.192% |
| 2025-12-30 | 10.36 | 10.44 | 10.34 | 10.44 | +1.261% | 12,619 | -0.192% |
| 2025-12-29 | 10.40 | 10.41 | 10.31 | 10.31 | -0.865% | 16,048 | +1.067% |
| 2025-12-26 | 10.39 | 10.40 | 10.39 | 10.40 | 0.000% | 787 | +0.192% |
| 2025-12-23 | 10.38 | 10.40 | 10.38 | 10.40 | 0.000% | 933 | +0.192% |
| 2025-12-22 | 10.38 | 10.40 | 10.38 | 10.40 | -0.383% | 1,837 | +0.192% |
| 2025-12-19 | 10.48 | 10.48 | 10.38 | 10.44 | +0.192% | 10,055 | -0.192% |
| 2025-12-18 | 10.42 | 10.49 | 10.41 | 10.42 | -0.192% | 15,088 | 0.000% |
| 2025-12-17 | 10.40 | 10.52 | 10.40 | 10.44 | 0.000% | 2,300 | -0.192% |
| 2025-12-16 | 10.52 | 10.52 | 10.42 | 10.44 | +0.097% | 4,542 | -0.192% |
| 2025-12-15 | 10.40 | 10.48 | 10.40 | 10.43 | -0.001% | 8,038 | -0.095% |
| 2025-12-12 | 10.50 | 10.50 | 10.39 | 10.43 | +0.096% | 45,272 | -0.096% |
| 2025-12-11 | 10.45 | 10.52 | 10.41 | 10.42 | -0.951% | 17,669 | 0.000% |
| 2025-12-10 | 10.44 | 10.52 | 10.44 | 10.52 | +0.286% | 1,507 | -0.951% |
| 2025-12-09 | 10.44 | 10.54 | 10.43 | 10.49 | -0.095% | 6,854 | -0.667% |
| 2025-12-08 | 10.44 | 10.50 | 10.44 | 10.50 | +0.048% | 1,855 | -0.762% |
| 2025-12-05 | 10.45 | 10.52 | 10.40 | 10.49 | +0.095% | 59,016 | -0.715% |
| 2025-12-04 | 10.45 | 10.52 | 10.44 | 10.48 | +0.095% | 5,924 | -0.620% |
| 2025-12-03 | 10.45 | 10.52 | 10.44 | 10.47 | +0.048% | 14,797 | -0.525% |
| 2025-12-02 | 10.46 | 10.47 | 10.45 | 10.47 | -0.428% | 1,940 | -0.478% |
| 2025-12-01 | 10.46 | 10.52 | 10.44 | 10.52 | 0.000% | 3,642 | -0.903% |
| 2025-11-28 | 10.48 | 10.52 | 10.44 | 10.52 | +0.238% | 11,811 | -0.903% |
| 2025-11-26 | 10.46 | 10.52 | 10.45 | 10.49 | +0.143% | 2,646 | -0.667% |
| 2025-11-25 | 10.55 | 10.55 | 10.45 | 10.47 | -0.047% | 13,642 | -0.525% |
| 2025-11-24 | 10.44 | 10.54 | 10.40 | 10.48 | -0.381% | 43,413 | -0.572% |
| 2025-11-21 | 10.50 | 10.55 | 10.40 | 10.52 | +0.382% | 26,252 | -0.951% |
| 2025-11-20 | 10.56 | 10.56 | 10.45 | 10.48 | -0.095% | 23,407 | -0.573% |
| 2025-11-19 | 10.49 | 10.49 | 10.49 | 10.49 | -0.095% | 190 | -0.667% |
| 2025-11-18 | 10.48 | 10.56 | 10.41 | 10.50 | 0.000% | 26,226 | -0.762% |
| 2025-11-17 | 10.63 | 10.63 | 10.50 | 10.50 | -0.662% | 269 | -0.762% |
| 2025-11-14 | 10.62 | 10.62 | 10.50 | 10.57 | +0.475% | 6,893 | -1.419% |
| 2025-11-13 | 10.59 | 10.63 | 10.50 | 10.52 | -1.035% | 27,227 | -0.951% |
| 2025-11-12 | 10.56 | 10.63 | 10.56 | 10.63 | 0.000% | 490 | -1.976% |
| 2025-11-11 | 10.56 | 10.63 | 10.56 | 10.63 | 0.000% | 4,627 | -1.976% |
| 2025-11-10 | 10.53 | 10.63 | 10.53 | 10.63 | +0.854% | 897 | -1.976% |
| 2025-11-07 | 10.65 | 10.65 | 10.52 | 10.54 | -0.284% | 21,014 | -1.139% |
| 2025-11-06 | 10.57 | 10.61 | 10.57 | 10.57 | -0.095% | 1,133 | -1.419% |
| 2025-11-05 | 10.58 | 10.61 | 10.58 | 10.58 | +0.284% | 1,813 | -1.512% |
| 2025-11-04 | 10.58 | 10.62 | 10.55 | 10.55 | -0.284% | 6,526 | -1.232% |
| 2025-11-03 | 10.56 | 10.65 | 10.50 | 10.58 | +0.190% | 50,068 | -1.513% |
| 2025-10-31 | 10.56 | 10.61 | 10.53 | 10.56 | +0.095% | 3,508 | -1.326% |
| 2025-10-30 | 10.59 | 10.62 | 10.49 | 10.55 | -0.284% | 21,072 | -1.232% |
| 2025-10-29 | 10.57 | 10.62 | 10.55 | 10.58 | +0.858% | 5,613 | -1.512% |
| 2025-10-28 | 10.56 | 10.60 | 10.49 | 10.49 | -0.757% | 47,796 | -0.667% |
| 2025-10-27 | 10.60 | 10.63 | 10.57 | 10.57 | 0.000% | 6,849 | -1.419% |
| 2025-10-24 | 10.60 | 10.60 | 10.57 | 10.57 | +0.058% | 715 | -1.419% |
| 2025-10-23 | 10.56 | 10.58 | 10.56 | 10.56 | +0.132% | 4,621 | -1.362% |
| 2025-10-22 | 10.56 | 10.59 | 10.55 | 10.55 | -0.095% | 12,532 | -1.232% |
| 2025-10-21 | 10.59 | 10.60 | 10.55 | 10.56 | 0.000% | 29,860 | -1.326% |
| 2025-10-20 | 10.56 | 10.56 | 10.56 | 10.56 | +0.095% | 234 | -1.326% |
| 2025-10-17 | 10.59 | 10.60 | 10.55 | 10.55 | -0.095% | 2,382 | -1.232% |
| 2025-10-16 | 10.61 | 10.63 | 10.53 | 10.56 | -0.377% | 29,717 | -1.326% |
| 2025-10-15 | 10.60 | 10.61 | 10.52 | 10.60 | +0.474% | 7,072 | -1.698% |
| 2025-10-14 | 10.59 | 10.70 | 10.43 | 10.55 | 0.000% | 64,328 | -1.232% |
| 2025-10-13 | 10.49 | 11.34 | 10.41 | 10.55 | +0.217% | 37,936 | -1.232% |
| 2025-10-10 | 10.57 | 10.69 | 10.37 | 10.53 | +0.164% | 55,700 | -1.018% |
| 2025-10-09 | 10.53 | 10.70 | 10.46 | 10.51 | -0.285% | 248,331 | -0.856% |
| 2025-10-08 | 10.55 | 10.62 | 10.53 | 10.54 | -0.095% | 18,822 | -1.139% |
| 2025-10-07 | 10.55 | 10.62 | 10.53 | 10.55 | 0.000% | 50,804 | -1.232% |
| 2025-10-06 | 10.45 | 10.58 | 10.45 | 10.55 | 0.000% | 20,871 | -1.232% |
| 2025-10-03 | 10.45 | 10.62 | 10.45 | 10.55 | +0.764% | 15,673 | -1.232% |
| 2025-10-02 | 10.57 | 10.57 | 10.45 | 10.47 | -0.475% | 13,159 | -0.478% |
| 2025-10-01 | 10.70 | 11.00 | 10.47 | 10.52 | -0.284% | 25,577 | -0.951% |
| 2025-09-30 | 10.56 | 10.78 | 10.48 | 10.55 | -0.378% | 36,360 | -1.232% |
| 2025-09-29 | 10.80 | 11.35 | 10.43 | 10.59 | +0.189% | 47,451 | -1.605% |
| 2025-09-26 | 10.55 | 10.57 | 10.42 | 10.57 | +0.380% | 34,846 | -1.419% |
| 2025-09-25 | 10.49 | 10.67 | 10.49 | 10.53 | +0.033% | 23,418 | -1.045% |
| 2025-09-24 | 10.53 | 10.53 | 10.53 | 10.53 | -0.033% | 1,152 | -1.012% |
| 2025-09-23 | 10.70 | 10.70 | 10.52 | 10.53 | +0.191% | 22,256 | -1.045% |
| 2025-09-22 | 10.47 | 10.62 | 10.47 | 10.51 | -0.569% | 16,398 | -0.855% |
| 2025-09-19 | 10.49 | 10.57 | 10.48 | 10.57 | +0.571% | 33,339 | -1.419% |
| 2025-09-18 | 10.45 | 10.51 | 10.43 | 10.51 | +0.670% | 52,804 | -0.856% |
| 2025-09-17 | 10.43 | 10.51 | 10.42 | 10.44 | -0.571% | 35,962 | -0.192% |
| 2025-09-16 | 10.43 | 10.50 | 10.43 | 10.50 | +0.575% | 12,747 | -0.762% |
| 2025-09-15 | 10.40 | 10.44 | 10.40 | 10.44 | +0.108% | 24,203 | -0.192% |
| 2025-09-12 | 10.45 | 10.45 | 10.40 | 10.43 | +0.035% | 73,508 | -0.083% |
| 2025-09-11 | 10.37 | 10.45 | 10.37 | 10.43 | -0.144% | 1,568 | -0.048% |
| 2025-09-10 | 10.43 | 10.45 | 10.39 | 10.44 | +0.192% | 910,720 | -0.192% |
| 2025-09-09 | 10.42 | 10.47 | 10.42 | 10.42 | -0.287% | 115,764 | 0.000% |
| 2025-09-08 | 10.42 | 10.49 | 10.37 | 10.45 | +0.240% | 4,730 | -0.287% |
| 2025-09-05 | 10.50 | 10.50 | 10.36 | 10.43 | +0.240% | 5,155 | -0.048% |
| 2025-09-04 | 10.50 | 10.50 | 10.38 | 10.40 | -0.096% | 72,754 | +0.192% |
| 2025-09-03 | 10.47 | 10.55 | 10.38 | 10.41 | 0.000% | 26,682 | +0.096% |
| 2025-09-02 | 10.61 | 10.61 | 10.36 | 10.41 | -0.430% | 81,132 | +0.096% |
| 2025-08-29 | 10.63 | 10.63 | 10.39 | 10.46 | +0.144% | 24,041 | -0.335% |
| 2025-08-28 | 10.48 | 10.54 | 10.41 | 10.44 | -0.287% | 37,542 | -0.192% |
| 2025-08-27 | 10.56 | 10.56 | 10.44 | 10.47 | -0.191% | 14,452 | -0.478% |
| 2025-08-26 | 10.47 | 10.61 | 10.46 | 10.49 | -0.095% | 220,613 | -0.667% |
| 2025-08-25 | 10.50 | 10.50 | 10.47 | 10.50 | -0.238% | 2,376 | -0.762% |
| 2025-08-22 | 10.48 | 10.68 | 10.47 | 10.53 | +0.334% | 41,647 | -0.998% |
| 2025-08-21 | 10.47 | 10.59 | 10.42 | 10.49 | +0.095% | 35,719 | -0.667% |
| 2025-08-20 | 10.61 | 10.61 | 10.35 | 10.48 | +0.095% | 127,855 | -0.573% |
| 2025-08-19 | 10.48 | 10.55 | 10.40 | 10.47 | +0.001% | 146,952 | -0.479% |
| 2025-08-18 | 10.38 | 10.52 | 10.38 | 10.47 | 0.000% | 21,598 | -0.478% |
| 2025-08-15 | 10.47 | 10.51 | 10.47 | 10.47 | 0.000% | 53,364 | -0.478% |
| 2025-08-14 | 10.50 | 10.55 | 10.44 | 10.47 | -0.191% | 14,464 | -0.478% |
| 2025-08-13 | 10.51 | 10.51 | 10.40 | 10.49 | -0.285% | 3,708 | -0.667% |
| 2025-08-12 | 10.47 | 10.52 | 10.47 | 10.52 | +0.670% | 7,071 | -0.951% |
| 2025-08-11 | 10.49 | 10.50 | 10.45 | 10.45 | -0.381% | 39,646 | -0.287% |
| 2025-08-08 | 10.47 | 10.49 | 10.47 | 10.49 | -0.285% | 36,982 | -0.667% |
| 2025-08-07 | 10.54 | 10.54 | 10.51 | 10.52 | +0.048% | 2,541 | -0.951% |
| 2025-08-06 | 10.49 | 10.55 | 10.48 | 10.52 | -0.048% | 7,220 | -0.903% |
| 2025-08-05 | 10.56 | 10.60 | 10.49 | 10.52 | -0.614% | 7,256 | -0.951% |
| 2025-08-04 | 10.48 | 10.60 | 10.47 | 10.59 | +0.142% | 43,316 | -1.559% |
| 2025-08-01 | 10.47 | 10.60 | 10.41 | 10.57 | +0.955% | 164,371 | -1.419% |
| 2025-07-31 | 10.48 | 10.51 | 10.47 | 10.47 | -0.286% | 16,213 | -0.478% |
| 2025-07-30 | 10.51 | 10.51 | 10.45 | 10.50 | +0.191% | 168,460 | -0.762% |
| 2025-07-29 | 10.55 | 10.55 | 10.45 | 10.48 | -0.428% | 266,451 | -0.573% |
| 2025-07-28 | 10.48 | 10.56 | 10.48 | 10.53 | +0.621% | 67,066 | -0.998% |
| 2025-07-25 | 10.50 | 10.51 | 10.45 | 10.46 | -0.570% | 22,516 | -0.382% |
| 2025-07-24 | 10.45 | 10.58 | 10.45 | 10.52 | +0.430% | 15,769 | -0.951% |
| 2025-07-23 | 10.42 | 10.59 | 10.41 | 10.47 | +0.528% | 339,175 | -0.525% |
| 2025-07-22 | 10.38 | 10.43 | 10.38 | 10.42 | +0.048% | 53,962 | 0.000% |
| 2025-07-21 | 10.42 | 10.44 | 10.39 | 10.41 | +0.241% | 80,162 | +0.048% |
| 2025-07-18 | 10.40 | 10.48 | 10.36 | 10.39 | 0.000% | 130,317 | +0.289% |
| 2025-07-17 | 10.45 | 10.45 | 10.36 | 10.39 | -0.096% | 33,112 | +0.289% |
| 2025-07-16 | 10.36 | 10.42 | 10.35 | 10.40 | +0.241% | 143,281 | +0.192% |
| 2025-07-15 | 10.38 | 10.38 | 10.35 | 10.38 | +0.145% | 30,602 | +0.434% |
| 2025-07-14 | 10.43 | 10.43 | 10.35 | 10.36 | -0.480% | 24,328 | +0.579% |
| 2025-07-11 | 10.37 | 10.43 | 10.35 | 10.41 | +0.483% | 10,333 | +0.096% |
| 2025-07-10 | 10.43 | 10.44 | 10.36 | 10.36 | -0.193% | 36,162 | +0.579% |
| 2025-07-09 | 10.42 | 10.44 | 10.30 | 10.38 | +0.777% | 85,237 | +0.385% |
| 2025-07-08 | 10.42 | 10.45 | 10.29 | 10.30 | -1.152% | 243,251 | +1.165% |
| 2025-07-07 | 10.29 | 10.45 | 10.28 | 10.42 | +0.822% | 564,881 | 0.000% |
| 2025-07-03 | 10.24 | 10.36 | 10.24 | 10.34 | +0.928% | 549,931 | +0.822% |
| 2025-07-02 | 10.20 | 10.31 | 10.20 | 10.24 | 0.000% | 6,187,289 | +1.758% |