Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OLK
Olink Holding AB (publ)
stock NASDAQ

Inactive
Jul 9, 2024
26.08USD+0.308%(+0.08)1,890,290
Pre-market
0.00USD-100.000%(-26.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-09		26.000026.090025.980026.0800+0.308%1,890,2900.000%
2024-07-08		25.980026.000025.980026.0000+0.932%3,901,705+0.308%
2024-07-05		25.770025.820025.740025.7600+0.039%477,557+1.242%
2024-07-03		25.840025.880025.730025.7500+0.078%691,450+1.282%
2024-07-02		25.570026.000025.430025.7300+0.705%1,623,000+1.360%
2024-07-01		25.440025.575025.440025.5500+0.275%417,187+2.074%
2024-06-28		25.420025.560025.220025.4800+0.751%279,880+2.355%
2024-06-27		25.180025.320025.160025.2900+0.477%523,324+3.124%
2024-06-26		25.200025.385025.160025.1700-0.356%316,702+3.615%
2024-06-25		25.475025.475025.200025.2600-0.824%578,242+3.246%
2024-06-24		25.550025.580025.430025.4700-0.469%1,411,513+2.395%
2024-06-21		25.600025.600025.510025.5900+0.314%895,527+1.915%
2024-06-20		25.520025.670025.450025.5100+0.039%949,044+2.234%
2024-06-18		25.550025.590025.460025.5000-0.196%1,158,895+2.275%
2024-06-17		25.620025.750025.500025.5500+2.817%3,801,063+2.074%
2024-06-14		25.080025.080024.660024.8500-0.679%711,239+4.950%
2024-06-13		24.900025.040024.705025.0200+0.603%554,502+4.237%
2024-06-12		24.750024.950024.510024.8700+0.607%360,500+4.865%
2024-06-11		24.710024.870024.540024.7200-0.242%174,380+5.502%
2024-06-10		24.650025.080024.595024.7800+0.527%204,918+5.246%
2024-06-07		24.450024.750024.350024.6500+0.818%450,824+5.801%
2024-06-06		24.440024.640024.400024.4500+0.205%185,928+6.667%
2024-06-05		24.380024.490024.250024.4000-0.082%270,388+6.885%
2024-06-04		24.040024.600024.000024.4200+1.581%303,778+6.798%
2024-06-03		23.980024.260023.900024.0400+0.376%217,063+8.486%
2024-05-31		24.010024.105023.950023.9500-0.250%94,083+8.894%
2024-05-30		24.030024.120023.985024.0100-0.083%64,849+8.621%
2024-05-29		24.000024.080023.880024.0300+0.042%82,347+8.531%
2024-05-28		23.930024.040023.800024.0200+0.209%259,141+8.576%
2024-05-24		23.930024.010023.520023.9700+0.167%412,395+8.803%
2024-05-23		24.050024.100023.300023.9300-0.229%436,454+8.985%
2024-05-22		24.070024.200023.920023.9850-0.187%375,094+8.735%
2024-05-21		23.840024.120023.710024.0300+0.418%475,321+8.531%
2024-05-20		23.540023.950023.540023.9300-0.084%51,943+8.985%
2024-05-17		23.970023.970023.750023.95000.000%140,521+8.894%
2024-05-16		23.900024.010023.660023.9500-0.250%312,482+8.894%
2024-05-15		23.900024.245023.840024.0100+1.223%692,586+8.621%
2024-05-14		23.490023.740023.490023.7200+0.893%193,172+9.949%
2024-05-13		23.110023.880023.090023.5100+0.815%61,145+10.932%
2024-05-10		23.000023.330022.975023.3200-0.342%353,117+11.835%
2024-05-09		23.475023.475023.330023.4000-0.298%160,377+11.453%
2024-05-08		23.200023.500023.145023.4700+1.077%176,960+11.121%
2024-05-07		23.150023.420023.110023.2200+0.302%114,142+12.317%
2024-05-06		23.040023.330023.000023.1500+0.608%35,773+12.657%
2024-05-03		23.160023.335022.895023.0100-0.043%228,350+13.342%
2024-05-02		22.750023.060022.340023.0200+1.499%292,792+13.293%
2024-05-01		23.150023.210022.640022.6800-1.520%226,890+14.991%
2024-04-30		23.300023.430022.960023.0300-1.370%166,464+13.244%
2024-04-29		23.070023.580023.070023.3500+2.233%553,480+11.692%
2024-04-26		23.080023.240022.800022.8400-0.997%78,698+14.186%
2024-04-25		22.450023.070022.450023.0700+2.853%294,913+13.047%
2024-04-24		22.030022.630022.030022.4300+1.036%244,287+16.273%
2024-04-23		21.900022.340021.900022.2000+0.772%314,619+17.477%
2024-04-22		21.820022.100021.820022.0300+0.732%334,135+18.384%
2024-04-19		22.290022.290021.800021.8700-1.796%591,666+19.250%
2024-04-18		22.250022.420022.135022.2700-0.090%886,953+17.108%
2024-04-17		22.590022.970022.210022.2900-1.633%646,366+17.003%
2024-04-16		22.720023.350022.660022.6600-0.352%502,033+15.093%
2024-04-15		23.030023.045022.650022.7400-0.351%489,718+14.688%
2024-04-12		23.020023.200022.510022.8200-0.912%364,610+14.286%
2024-04-11		23.290023.380022.880023.0300-0.690%238,661+13.244%
2024-04-10		23.150023.300023.120023.1900+0.173%313,489+12.462%
2024-04-09		23.240023.420023.130023.1500-0.387%215,448+12.657%
2024-04-08		23.090023.310023.090023.2400-0.129%251,466+12.220%
2024-04-05		23.580023.580023.190023.2700-0.556%167,947+12.076%
2024-04-04		23.760023.780023.320023.4000-0.847%179,456+11.453%
2024-04-03		23.670023.765023.410023.6000+0.468%403,718+10.508%
2024-04-02		23.410023.520023.320023.4900-0.043%412,848+11.026%
2024-04-01		23.550023.570023.350023.5000-0.043%246,359+10.979%
2024-03-28		23.600023.780023.440023.5100-0.381%221,107+10.932%
2024-03-27		24.080024.185023.560023.6000-1.912%421,491+10.508%
2024-03-26		24.380024.810023.890024.0600-1.515%796,343+8.396%
2024-03-25		24.310024.430024.300024.4300+0.494%580,436+6.754%
2024-03-22		24.180024.500024.180024.3100+1.039%389,235+7.281%
2024-03-21		24.250024.400024.060024.0600-0.537%431,337+8.396%
2024-03-20		24.250024.500024.110024.1900+0.166%165,296+7.813%
2024-03-19		24.030024.320024.030024.1500+0.166%260,159+7.992%
2024-03-18		23.810024.110023.810024.1100+0.752%138,453+8.171%
2024-03-15		24.100024.100023.890023.9300-0.084%381,333+8.985%
2024-03-14		24.080024.080023.810823.95000.000%157,117+8.894%
2024-03-13		23.840023.990023.750023.9500+0.630%287,827+8.894%
2024-03-12		23.780023.815023.650023.8000+0.126%150,177+9.580%
2024-03-11		23.650023.780023.600023.7700+0.507%191,244+9.718%
2024-03-08		23.690023.700023.500023.6500+0.853%321,879+10.275%
2024-03-07		23.310023.495023.300023.4500+0.687%467,298+11.215%
2024-03-06		23.060023.625022.920023.2900+1.261%1,113,352+11.979%
2024-03-05		22.920023.000022.585023.0000+0.043%258,354+13.391%
2024-03-04		22.880023.120022.581022.9900-0.087%263,363+13.441%
2024-03-01		22.450023.080022.250023.0100+2.861%709,938+13.342%
2024-02-29		22.680022.785022.370022.3700-0.798%303,204+16.585%
2024-02-28		22.430022.700022.160022.5500+0.089%381,891+15.654%
2024-02-27		21.930022.545021.870022.5300+2.877%673,360+15.757%
2024-02-26		21.800021.980021.680021.9000+0.413%812,391+19.087%
2024-02-23		21.980022.150021.720021.8100-0.819%995,397+19.578%
2024-02-22		22.070022.090021.950021.9900-0.091%1,311,401+18.599%
2024-02-21		23.020023.139921.880022.0100-3.210%2,216,498+18.492%
2024-02-20		23.850023.850021.890022.7400-7.898%5,588,946+14.688%
2024-02-16		24.700024.870024.640024.6900-0.081%380,703+5.630%
2024-02-15		24.670024.750024.660024.7100+0.243%291,539+5.544%
2024-02-14		24.500024.680024.430024.6500+0.736%312,732+5.801%
2024-02-13		24.350024.505024.300024.4700+0.205%643,773+6.579%
2024-02-12		24.250024.560024.190024.4200+0.826%509,562+6.798%
2024-02-09		24.400024.499924.220024.2200-0.616%698,175+7.680%
2024-02-08		24.460024.500024.270024.3700-0.327%601,837+7.017%
2024-02-07		24.530024.835024.410024.4500-0.326%401,680+6.667%
2024-02-06		24.480024.560024.450024.5300+0.163%1,142,669+6.319%
2024-02-05		24.500024.530024.415024.4900+0.082%492,516+6.492%
2024-02-02		24.500024.879924.400024.4700-0.326%602,814+6.579%
2024-02-01		24.510024.899924.510024.5500+0.286%707,860+6.232%
2024-01-31		24.500024.755024.360024.4800-1.290%2,059,458+6.536%
2024-01-30		25.110025.160024.650024.8000-1.195%3,275,990+5.161%
2024-01-29		25.150025.200025.080025.10000.000%267,310+3.904%
2024-01-26		25.140025.145025.082525.10000.000%142,361+3.904%
2024-01-25		25.140025.140025.080025.1000-0.159%401,238+3.904%
2024-01-24		25.090025.180025.010025.1400+0.279%879,269+3.739%
2024-01-23		25.140025.140025.000025.0700-0.080%276,012+4.029%
2024-01-22		25.020025.100024.960025.0900+0.240%575,725+3.946%
2024-01-19		25.000025.030024.980025.0300+0.120%252,024+4.195%
2024-01-18		25.040025.059924.940025.0000-0.120%499,118+4.320%
2024-01-17		24.950025.179924.930025.0300+0.120%255,589+4.195%
2024-01-16		25.050025.170024.935025.0000+0.160%370,486+4.320%
2024-01-12		24.980025.099924.915024.96000.000%688,654+4.487%
2024-01-11		24.920024.990024.900024.9600+0.161%1,252,422+4.487%
2024-01-10		24.910024.999924.850024.9200+0.040%1,386,353+4.655%
2024-01-09		24.970025.050024.850024.9100-0.360%1,600,405+4.697%
2024-01-08		24.990025.110024.965025.0000+0.040%1,312,478+4.320%
2024-01-05		25.000025.130024.980024.9900-0.240%1,269,625+4.362%
2024-01-04		25.010025.145024.990025.0500+0.320%1,517,478+4.112%
2024-01-03		25.000025.070024.900024.9700-0.120%558,957+4.445%
2024-01-02		25.130025.150024.980025.0000-0.596%1,216,410+4.320%
2023-12-29		25.190025.220025.130025.1500-0.159%944,396+3.698%
2023-12-28		25.220025.250025.175025.1900-0.040%642,942+3.533%
2023-12-27		25.240025.270025.188025.2000+0.079%440,192+3.492%
2023-12-26		25.200025.475025.160025.1800+0.040%496,383+3.574%
2023-12-22		25.350025.350025.130025.1700-3.006%3,736,087+3.615%
2023-12-21		25.940025.960025.940025.95000.000%1,542,953+0.501%
2023-12-20		25.940025.960025.940025.9500+0.077%247,520+0.501%
2023-12-19		25.930025.930025.910025.9300+0.077%91,898+0.578%
2023-12-18		25.910025.930025.900025.9100+0.039%244,835+0.656%
2023-12-15		25.920025.940025.890025.9000-0.154%502,772+0.695%
2023-12-14		25.930026.010025.925025.9400+0.039%1,177,587+0.540%
2023-12-13		25.900025.940025.900025.9300+0.154%613,569+0.578%
2023-12-12		25.900025.945025.885025.8900-0.039%1,429,624+0.734%
2023-12-11		25.890025.900025.875025.9000+0.193%265,637+0.695%
2023-12-08		25.850025.870025.840025.85000.000%565,693+0.890%
2023-12-07		25.870025.900025.840025.8500+0.039%451,045+0.890%
2023-12-06		25.890025.900025.840025.8400-0.155%260,635+0.929%
2023-12-05		25.880025.880025.850025.8800+0.155%707,493+0.773%
2023-12-04		25.840025.880025.840025.84000.000%344,937+0.929%
2023-12-01		25.870025.940025.840025.8400-0.039%611,067+0.929%
2023-11-30		25.920025.950025.830025.8500-0.154%671,238+0.890%
2023-11-29		25.880025.900025.850025.8900+0.155%1,064,532+0.734%
2023-11-28		25.860025.910025.840025.8500-0.039%1,143,263+0.890%
2023-11-27		25.860025.880025.850025.8600+0.039%991,376+0.851%
2023-11-24		25.840025.860025.830025.8500+0.039%268,371+0.890%
2023-11-22		25.850025.870025.820025.84000.000%232,998+0.929%
2023-11-21		25.810025.840025.780025.8400+0.155%413,610+0.929%
2023-11-20		25.850025.880025.790025.8000-0.193%1,135,801+1.085%
2023-11-17		25.800025.870025.780025.8500+0.077%1,437,385+0.890%
2023-11-16		25.780025.850025.760025.8300+0.194%4,951,906+0.968%
2023-11-15		25.760025.790025.730025.7800+3.826%11,016,041+1.164%
2023-11-14		24.850024.880024.780024.8300+0.040%568,281+5.034%
2023-11-13		24.800024.855024.565024.8200-0.081%1,213,913+5.077%
2023-11-10		24.980025.150024.680024.8400+0.445%1,822,949+4.992%
2023-11-09		24.950025.000024.730024.7300-0.882%1,289,381+5.459%
2023-11-08		25.000025.079924.840024.9500-0.200%613,038+4.529%
2023-11-07		25.020025.070024.800025.0000+0.402%1,007,141+4.320%
2023-11-06		24.960025.050024.860024.9000-0.160%356,240+4.739%
2023-11-03		24.840025.230024.770024.9400+0.768%1,766,582+4.571%
2023-11-02		24.900024.950024.740024.7500-0.362%787,456+5.374%
2023-11-01		24.900024.930024.795024.8400-0.321%786,094+4.992%
2023-10-31		24.700024.950024.650024.9200+0.891%2,599,697+4.655%
2023-10-30		24.730024.820024.680024.7000+0.122%1,029,913+5.587%
2023-10-27		24.800024.840024.560024.6700-0.524%1,050,230+5.715%
2023-10-26		24.850024.900024.730024.8000-0.121%1,668,367+5.161%
2023-10-25		24.880024.950024.780024.8300-0.561%802,496+5.034%
2023-10-24		24.820024.990024.765024.9700+0.604%976,174+4.445%
2023-10-23		24.720024.840024.570024.8200+0.283%1,665,346+5.077%
2023-10-20		24.730024.810024.500024.7500+0.202%2,472,730+5.374%
2023-10-19		24.900024.950024.660024.7000-0.763%6,505,803+5.587%
2023-10-18		24.860024.940024.850024.8900+0.080%8,661,082+4.781%
2023-10-17		24.880025.000024.757524.8700+66.021%33,259,074+4.865%
2023-10-16		15.210015.300014.875014.9800+0.469%32,207+74.099%
2023-10-13		14.400015.040014.290014.9100+4.339%56,372+74.916%
2023-10-12		15.180015.180014.280014.2900-6.418%274,534+82.505%
2023-10-11		15.030015.940014.920015.2700+1.193%119,159+70.792%
2023-10-10		14.460015.770014.200015.0900+4.719%111,898+72.830%
2023-10-09		14.600015.010014.200014.4100-1.301%31,077+80.985%
2023-10-06		14.510015.260014.210014.6000-0.409%38,945+78.630%
2023-10-05		14.740015.000014.335014.6600-0.543%51,832+77.899%
2023-10-04		14.390014.960014.110014.7400+2.718%142,639+76.934%
2023-10-03		14.500014.800014.100014.3500-1.103%165,437+81.742%
2023-10-02		15.680015.680014.260014.5100-1.627%92,130+79.738%
2023-09-29		15.010015.010014.670014.7500-0.405%73,028+76.814%
2023-09-28		14.760014.845014.340014.8100+0.611%49,730+76.097%
2023-09-27		14.710014.790014.270014.7200+0.546%91,968+77.174%
2023-09-26		15.000015.105914.400014.6400-2.660%107,392+78.142%
2023-09-25		14.905015.145014.550015.0400+2.522%123,566+73.404%
2023-09-22		14.590015.640014.530014.6700+0.548%124,913+77.778%
2023-09-21		14.650015.160014.480014.5900-1.085%138,005+78.753%
2023-09-20		14.450015.000014.260014.7500+2.076%165,254+76.814%
2023-09-19		14.710014.910014.245014.4500-2.100%109,020+80.484%
2023-09-18		14.990015.050014.690014.7600-1.796%61,440+76.694%
2023-09-15		15.540015.540014.860015.0300-3.406%133,400+73.520%
2023-09-14		16.330016.760015.450015.5600-3.594%78,453+67.609%
2023-09-13		15.940016.305015.940016.1400+0.248%74,551+61.586%
2023-09-12		15.650016.269915.515016.1000+2.875%76,514+61.988%
2023-09-11		15.410015.770015.110015.6500+2.758%56,153+66.645%
2023-09-08		15.900015.900015.120015.2300-3.117%98,369+71.241%
2023-09-07		15.350015.820014.795015.7200+0.834%265,600+65.903%
2023-09-06		15.390015.800015.390015.5900+0.193%56,913+67.287%
2023-09-05		16.270016.350015.380015.5600-5.006%87,038+67.609%
2023-09-01		16.720016.780016.350016.3800-0.907%56,031+59.219%
2023-08-31		16.850017.100016.235016.5300-1.899%251,722+57.774%
2023-08-30		16.130017.080015.260016.8500+4.399%189,956+54.777%
2023-08-29		15.390016.460015.250016.1400+5.490%615,430+61.586%
2023-08-28		15.480015.520014.905015.30000.000%364,071+70.458%
2023-08-25		14.790015.360014.700015.3000+3.448%323,734+70.458%
2023-08-24		15.340015.470014.790014.7900-3.333%425,990+76.335%
2023-08-23		15.680016.172515.240015.3000-2.423%192,992+70.458%
2023-08-22		16.210016.490015.550015.6800-2.366%160,470+66.327%
2023-08-21		16.570016.570015.810016.0600-2.549%135,227+62.391%
2023-08-18		15.880016.515015.500016.4800+2.107%284,097+58.252%
2023-08-17		16.650016.900016.030016.1400-2.888%107,127+61.586%
2023-08-16		16.720018.230016.490016.6200-1.540%626,244+56.919%
2023-08-15		16.210017.245015.910016.8800+3.242%183,505+54.502%
2023-08-14		15.990016.420015.640016.3500+2.508%104,507+59.511%
2023-08-11		15.610016.364315.470015.9500+2.113%55,739+63.511%
2023-08-10		15.440015.970015.020015.6200+1.693%207,074+66.965%
2023-08-09		15.040016.135014.850015.3600-5.477%662,835+69.792%
2023-08-08		16.460016.610016.090016.2500-1.634%382,473+60.492%
2023-08-07		16.970017.270016.377716.5200-2.249%65,162+57.869%
2023-08-04		16.750017.170016.345016.9000+2.300%140,525+54.320%
2023-08-03		16.720017.000016.390016.5200-2.824%132,972+57.869%
2023-08-02		17.840017.840016.980017.0000-5.503%60,421+53.412%
2023-08-01		18.780019.070017.940017.9900-5.316%42,545+44.969%
2023-07-31		18.350019.170017.969119.0000+3.149%88,152+37.263%
2023-07-28		18.300018.630017.620018.4200+2.220%102,639+41.585%
2023-07-27		19.080019.285017.800018.0200-5.008%144,426+44.728%
2023-07-26		18.350019.110018.005018.9700+3.661%171,170+37.480%
2023-07-25		18.546719.105018.245018.3000-3.175%51,375+42.514%
2023-07-24		19.280019.880018.715018.9000-2.022%58,878+37.989%
2023-07-21		19.050019.750018.870019.2900+1.420%58,436+35.200%
2023-07-20		18.840019.412518.610019.0200+0.955%79,855+37.119%
2023-07-19		19.360019.690018.760018.8400-1.875%125,014+38.429%
2023-07-18		19.700020.270019.110019.2000-2.489%111,224+35.833%
2023-07-17		19.690020.160019.140019.6900-0.253%118,566+32.453%
2023-07-14		20.560020.560019.295019.7400-2.950%95,285+32.118%
2023-07-13		19.120020.420018.810020.3400+7.790%89,872+28.220%
2023-07-12		18.600020.015018.510018.8700+1.561%281,896+38.209%
2023-07-11		18.490019.175017.860018.5800+0.432%141,676+40.366%
2023-07-10		18.250019.050018.250018.5000+2.436%51,120+40.973%
2023-07-07		18.680018.870017.930018.0600-3.164%67,925+44.408%
2023-07-06		18.560018.970017.730018.6500+0.161%111,682+39.839%
2023-07-05		19.110019.110017.720018.6200-2.564%175,803+40.064%
2023-07-03		18.740019.400018.670019.1100+1.920%43,796+36.473%
2023-06-30		17.310018.750017.310018.7500+8.633%75,797+39.093%
2023-06-29		17.450017.760017.070017.2600-1.428%194,604+51.101%
2023-06-28		17.290017.654016.760017.5100+1.272%159,801+48.943%
2023-06-27		17.240017.530016.595017.2900+0.407%125,296+50.839%
2023-06-26		17.240017.910017.025017.2200+0.116%230,647+51.452%
2023-06-23		16.960017.510016.670017.2000+0.116%167,295+51.628%
2023-06-22		17.050018.170016.570017.1800+0.292%135,313+51.804%
2023-06-21		17.760017.945017.130017.1300-4.195%148,412+52.248%
2023-06-20		17.840018.215217.000017.8800+0.393%204,809+45.861%
2023-06-16		18.990019.265017.460017.8100-6.016%128,034+46.435%
2023-06-15		19.840020.390018.920018.9500-5.955%163,873+37.625%
2023-06-14		21.360021.960020.030020.1500-7.356%67,243+29.429%
2023-06-13		21.580022.650020.960021.7500+0.928%77,625+19.908%
2023-06-12		21.000022.040020.330021.5500+3.308%157,218+21.021%
2023-06-09		20.950021.620020.395020.8600-0.430%100,677+25.024%
2023-06-08		20.760021.290020.462520.9500+2.445%82,470+24.487%
2023-06-07		20.720021.110020.360020.4500-0.341%50,379+27.531%
2023-06-06		20.250021.190019.835020.5200+1.584%72,013+27.096%
2023-06-05		19.540020.285019.060020.2000+1.457%62,020+29.109%
2023-06-02		19.520019.990019.075019.9100+2.947%43,296+30.989%
2023-06-01		19.550019.915018.565019.3400-0.719%210,121+34.850%
2023-05-31		19.250019.700017.625019.4800+0.776%239,454+33.881%
2023-05-30		19.940020.950019.230019.3300-3.059%171,671+34.920%
2023-05-26		19.730020.240019.560019.9400+1.013%40,971+30.792%
2023-05-25		19.790020.000018.910019.74000.000%272,046+32.118%
2023-05-24		20.940020.940019.670019.7400-5.731%214,508+32.118%
2023-05-23		20.820021.650020.680020.9400-0.381%71,691+24.546%
2023-05-22		20.800021.530020.619021.0200+1.106%49,525+24.072%
2023-05-19		21.000021.350020.590020.7900+0.145%45,072+25.445%
2023-05-18		21.100021.900020.300020.7600-2.945%64,663+25.626%
2023-05-17		21.510021.820020.750021.3900-1.383%86,750+21.926%
2023-05-16		21.830021.940020.560021.6900-2.121%97,484+20.240%
2023-05-15		21.710022.620021.710022.1600+3.022%68,795+17.690%
2023-05-12		21.710022.150021.140021.5100-0.371%51,736+21.246%
2023-05-11		22.990023.550021.480021.5900-8.787%56,987+20.797%
2023-05-10		22.980023.810022.400023.6700+3.725%132,472+10.182%
2023-05-09		22.040023.065020.870022.8200+3.492%63,318+14.286%
2023-05-08		21.960022.185021.205022.0500-0.316%59,891+18.277%
2023-05-05		22.340022.340020.785022.1200-0.450%49,402+17.902%
2023-05-04		21.500022.425020.795022.2200+2.823%34,482+17.372%
2023-05-03		20.700021.970020.240021.6100+3.894%200,879+20.685%
2023-05-02		21.160021.448520.010020.8000-1.794%82,785+25.385%
2023-05-01		21.620022.090020.730021.1800-1.808%64,583+23.135%
2023-04-28		21.100022.150020.480021.5700+2.276%23,927+20.909%
2023-04-27		21.130021.380020.450021.0900+0.190%65,148+23.661%
2023-04-26		20.970021.300020.530021.0500+0.477%153,803+23.895%
2023-04-25		21.500021.650020.580020.9500-3.189%125,198+24.487%
2023-04-24		22.070022.340021.280321.6400-1.232%50,664+20.518%
2023-04-21		21.130022.030021.130021.9100+1.294%43,832+19.032%
2023-04-20		21.990022.175021.490021.6300-2.436%54,776+20.573%
2023-04-19		21.950022.370021.800022.1700+1.465%61,349+17.636%
2023-04-18		22.930022.930021.150021.8500-4.125%149,545+19.359%
2023-04-17		22.750023.500022.290022.7900+0.975%58,726+14.436%
2023-04-14		22.130022.830021.730022.5700+2.591%82,840+15.552%
2023-04-13		21.200022.000020.910022.0000+5.516%126,090+18.545%
2023-04-12		21.900022.250020.590020.8500-3.784%114,959+25.084%
2023-04-11		22.300022.425021.260021.6700-2.825%83,234+20.351%
2023-04-10		21.490022.425021.490022.3000+2.718%44,301+16.951%
2023-04-06		22.380023.190020.660021.7100-3.167%68,886+20.129%
2023-04-05		22.650022.650021.775022.4200-0.928%99,814+16.325%
2023-04-04		23.690023.690021.960022.6300-4.676%89,790+15.245%
2023-04-03		22.510024.140021.430023.7400+5.371%248,059+9.857%
2023-03-31		21.970023.070021.880022.5300+3.349%80,186+15.757%
2023-03-30		21.820022.320021.100021.8000+0.600%119,231+19.633%
2023-03-29		20.140021.865019.830021.6700+9.169%195,708+20.351%
2023-03-28		21.450021.920019.550019.8500-8.059%113,615+31.385%
2023-03-27		22.800022.800021.470021.5900-5.307%77,808+20.797%
2023-03-24		21.880023.090021.210022.8000+3.354%121,815+14.386%
2023-03-23		22.760023.360021.890022.0600-2.562%90,430+18.223%
2023-03-22		22.870023.960021.780022.6400-1.651%281,295+15.194%
2023-03-21		21.810023.115021.170023.0200+5.596%57,531+13.293%
2023-03-20		22.460022.460021.050021.8000-2.809%111,680+19.633%
2023-03-17		22.720022.960021.880022.4300-2.648%75,360+16.273%
2023-03-16		21.830023.040021.190023.0400+4.442%60,647+13.194%
2023-03-15		21.340022.060021.000022.0600+0.091%58,479+18.223%
2023-03-14		22.310022.510021.775022.0400-0.362%111,046+18.330%
2023-03-13		21.700022.440020.510022.1200+1.468%189,079+17.902%
2023-03-10		22.420022.420020.510021.8000-2.066%251,942+19.633%
2023-03-09		23.460023.530021.962822.2600-4.668%29,356+17.161%
2023-03-08		23.420023.650022.715023.3500+0.647%22,610+11.692%
2023-03-07		24.130024.130023.180023.2000-3.774%60,626+12.414%
2023-03-06		24.440025.000023.750024.11000.000%76,565+8.171%
2023-03-03		23.990024.480023.270024.1100+1.090%51,788+8.171%
2023-03-02		22.570024.680022.570023.8500+4.789%122,038+9.350%
2023-03-01		23.340023.440022.520022.7600-2.901%216,844+14.587%
2023-02-28		22.010023.990022.010023.4400+6.886%171,895+11.263%
2023-02-27		22.410022.840021.650021.9300-0.904%191,530+18.924%
2023-02-24		22.560023.220921.650022.1300-5.750%88,254+17.849%
2023-02-23		22.360023.530022.000023.4800+6.292%122,977+11.073%
2023-02-22		22.610022.610020.780022.0900-1.866%277,047+18.062%
2023-02-21		23.900024.900020.520022.5100+1.396%263,731+15.860%
2023-02-17		22.220022.520021.875022.2000-0.135%116,597+17.477%
2023-02-16		22.110022.895021.860022.2300-0.759%83,956+17.319%
2023-02-15		21.970022.760021.110022.4000+0.810%92,869+16.429%
2023-02-14		21.146522.480021.146522.2200+5.109%73,697+17.372%
2023-02-13		21.500021.500020.840021.1400-1.537%110,094+23.368%
2023-02-10		21.890022.470021.380021.4700-1.874%64,793+21.472%
2023-02-09		22.810023.635021.520021.8800-3.229%132,125+19.196%
2023-02-08		21.210022.830021.000022.6100+5.457%96,933+15.347%
2023-02-07		19.940021.440019.570021.4400+7.577%94,069+21.642%
2023-02-06		19.820020.200019.050019.9300-0.100%197,867+30.858%
2023-02-03		19.660020.040019.660019.9500-0.050%256,391+30.727%
2023-02-02		19.580020.070019.420019.9600+2.781%162,404+30.661%
2023-02-01		19.550019.980019.000019.4200-0.817%125,338+34.295%
2023-01-31		19.410020.020019.320019.5800+1.241%63,240+33.197%
2023-01-30		19.500019.985019.250019.3400-1.728%255,425+34.850%
2023-01-27		19.740020.117519.640019.6800-0.956%160,093+32.520%
2023-01-26		20.460020.590019.675019.8700-1.243%136,579+31.253%
2023-01-25		19.500020.220019.500020.1200+1.565%262,723+29.622%
2023-01-24		19.850020.270019.610019.8100-0.752%78,933+31.651%
2023-01-23		20.150020.160019.360019.9600-0.200%295,079+30.661%
2023-01-20		19.700020.200019.560020.0000+1.215%440,628+30.400%
2023-01-19		19.900020.060019.655019.7600-17.838%1,323,019+31.984%
2023-01-18		24.300024.900023.720024.0500-0.249%91,564+8.441%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC