OIMAW
OneIM Acquisition Corp. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)182
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.69USD0.000%(0.00)
OIMAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.763% | 182 | 0.000% |
| 2026-09-25 | 0.6301 | 0.7000 | 0.6001 | 0.6550 | -0.426% | 2,311 | -0.763% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.6500 | 0.6578 | -6.029% | 2,706 | -1.186% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,005 | -7.143% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1,432 | -7.143% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 193 | -9.722% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1,101 | -9.722% |
| 2026-09-14 | 0.7200 | 0.7201 | 0.7200 | 0.7200 | -8.280% | 1,102 | -9.722% |
| 2026-09-10 | 0.7000 | 0.7850 | 0.7000 | 0.7850 | +12.127% | 22,025 | -17.197% |
| 2026-09-09 | 0.7000 | 0.7001 | 0.7000 | 0.7001 | -2.384% | 2,008 | -7.156% |
| 2026-09-03 | 0.7100 | 0.7172 | 0.7000 | 0.7172 | -10.350% | 1,600 | -9.370% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,664 | -18.750% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 941 | -18.750% |
| 2026-08-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 500 | -9.722% |
| 2026-08-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 203 | -9.722% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.345% | 49,999 | 0.000% |
| 2026-07-14 | 0.6500 | 0.7661 | 0.6500 | 0.7501 | -9.079% | 5,688 | -13.345% |
| 2026-07-13 | 0.8200 | 0.8500 | 0.8200 | 0.8250 | +3.138% | 1,226 | -21.212% |
| 2026-07-10 | 0.7531 | 0.7999 | 0.7531 | 0.7999 | -4.774% | 1,129 | -18.740% |
| 2026-07-08 | 0.7350 | 0.8500 | 0.7350 | 0.8400 | +2.439% | 6,649 | -22.619% |
| 2026-07-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.558% | 16,499 | -20.732% |
| 2026-07-01 | 0.7000 | 0.7096 | 0.7000 | 0.7096 | -16.508% | 7,442 | -8.399% |
| 2026-06-26 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +6.237% | 6,184 | -23.520% |
| 2026-06-25 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.000% | 1,258 | -18.750% |
| 2026-06-24 | 0.7988 | 0.8000 | 0.7700 | 0.8000 | +18.730% | 1,900 | -18.750% |
| 2026-06-17 | 0.6255 | 0.6812 | 0.6255 | 0.6738 | +2.091% | 18,683 | -3.532% |
| 2026-06-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.469% | 101 | -1.515% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.6010 | 0.6199 | +3.145% | 5,289 | +4.856% |
| 2026-06-03 | 0.6000 | 0.6010 | 0.6000 | 0.6010 | +0.167% | 1,000 | +8.153% |
| 2026-06-02 | 0.6100 | 0.6110 | 0.6000 | 0.6000 | -1.639% | 25,000 | +8.333% |
| 2026-06-01 | 0.6001 | 0.6300 | 0.6000 | 0.6100 | +1.667% | 36,200 | +6.557% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 85,686 | +8.333% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,113 | +8.333% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 487 | +8.333% |
| 2026-05-15 | 0.5400 | 0.7210 | 0.5161 | 0.6500 | +10.169% | 28,251 | 0.000% |
| 2026-05-14 | 0.7800 | 0.7800 | 0.4850 | 0.5900 | +1.027% | 2,811 | +10.169% |
| 2026-05-13 | 0.5733 | 0.7000 | 0.5256 | 0.5840 | +16.800% | 6,951 | +11.301% |
| 2026-05-12 | 0.4405 | 0.5100 | 0.4405 | 0.5000 | -13.793% | 1,911 | +30.000% |
| 2026-05-11 | 0.6400 | 0.6400 | 0.4612 | 0.5800 | -3.333% | 9,329 | +12.069% |
| 2026-04-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,115 | +8.333% |
| 2026-04-22 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +15.385% | 39,800 | +8.333% |
| 2026-04-21 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +3.979% | 13,930 | +25.000% |
| 2026-04-20 | 0.5500 | 0.5500 | 0.5001 | 0.5001 | -16.650% | 59,430 | +29.974% |
| 2026-04-17 | 0.6500 | 0.6600 | 0.5920 | 0.6000 | -7.692% | 103,678 | +8.333% |
| 2026-03-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3,696 | 0.000% |
| 2026-03-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.154% | 3,500 | 0.000% |
| 2026-03-19 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | +18.000% | 114 | +0.154% |
| 2026-03-18 | 0.5044 | 0.6494 | 0.4501 | 0.5500 | -28.367% | 88,878 | +18.182% |
| 2026-03-12 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | -15.626% | 101 | -15.343% |
| 2026-03-11 | 0.9100 | 1.0000 | 0.9100 | 0.9100 | 0.000% | 13,999 | -28.571% |
| 2026-03-10 | 0.6800 | 0.9100 | 0.6800 | 0.9100 | +30.000% | 83,593 | -28.571% |
| 2026-03-09 | 0.9010 | 0.9010 | 0.7000 | 0.7000 | 0.000% | 901 | -7.143% |