OIM
OneIM Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)142
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.18USD0.000%(0.00)
OIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.246% | 1,411 | 0.000% |
| 2026-10-01 | 10.1400 | 10.1550 | 10.1300 | 10.1550 | +0.049% | 402,871 | -0.246% |
| 2026-09-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 290 | -0.197% |
| 2026-09-17 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 174,835 | +0.099% |
| 2026-09-16 | 10.1300 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 200,387 | 0.000% |
| 2026-09-15 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | -0.099% | 1,431 | +0.099% |
| 2026-09-11 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 162 | 0.000% |
| 2026-09-10 | 10.1400 | 10.1400 | 10.1200 | 10.1400 | +0.198% | 74,172 | -0.099% |
| 2026-09-09 | 10.1200 | 10.1200 | 10.1150 | 10.1200 | 0.000% | 2,912 | +0.099% |
| 2026-09-08 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 199 | +0.099% |
| 2026-08-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.049% | 298 | +0.099% |
| 2026-08-26 | 10.1150 | 10.1150 | 10.1125 | 10.1150 | -0.049% | 1,907 | +0.148% |
| 2026-08-24 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 3,508 | +0.099% |
| 2026-08-21 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 38,512 | +0.099% |
| 2026-08-19 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -0.099% | 2,154 | +0.099% |
| 2026-08-14 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | 0.000% | 550,581 | 0.000% |
| 2026-08-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.198% | 227 | 0.000% |
| 2026-07-31 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.099% | 401 | +0.198% |
| 2026-07-30 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | +0.099% | 412 | +0.099% |
| 2026-07-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 1,705 | +0.198% |
| 2026-07-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.197% | 1,918 | +0.198% |
| 2026-07-24 | 10.1300 | 10.1300 | 10.1100 | 10.1300 | +0.198% | 645 | 0.000% |
| 2026-07-22 | 10.1250 | 10.1250 | 10.1100 | 10.1100 | -0.688% | 1,969 | +0.198% |
| 2026-07-21 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.593% | 6,274 | -0.491% |
| 2026-07-20 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 335 | +0.099% |
| 2026-07-14 | 10.1200 | 10.1200 | 10.1000 | 10.1100 | 0.000% | 27,887 | +0.198% |
| 2026-07-13 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 11,142 | +0.198% |
| 2026-07-10 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.785% | 4,217 | +0.198% |
| 2026-07-09 | 10.1100 | 10.1900 | 10.1100 | 10.1900 | 0.000% | 124,643 | -0.589% |
| 2026-07-08 | 10.0900 | 10.1900 | 10.0600 | 10.1900 | +0.791% | 112,682 | -0.589% |
| 2026-07-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 108 | +0.198% |
| 2026-07-06 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -1.078% | 110 | +0.396% |
| 2026-07-02 | 10.0900 | 10.3250 | 10.0900 | 10.2000 | +0.890% | 119,632 | -0.686% |
| 2026-07-01 | 10.0800 | 10.1100 | 10.0800 | 10.1100 | +0.397% | 12,196 | +0.198% |
| 2026-06-30 | 10.0700 | 10.0900 | 10.0700 | 10.0700 | +0.099% | 22,934 | +0.596% |
| 2026-06-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 7,707 | +0.696% |
| 2026-06-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 103 | +0.896% |
| 2026-06-24 | 10.0400 | 10.0600 | 10.0300 | 10.0500 | -0.099% | 93,435 | +0.796% |
| 2026-06-17 | 10.0500 | 10.0600 | 10.0300 | 10.0600 | +0.199% | 151,421 | +0.696% |
| 2026-06-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,881 | +0.896% |
| 2026-06-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.050% | 104 | +0.896% |
| 2026-06-12 | 10.0450 | 10.0450 | 10.0300 | 10.0450 | -0.050% | 2,077 | +0.846% |
| 2026-06-11 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.400% | 500,427 | +0.796% |
| 2026-06-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 103 | +1.199% |
| 2026-06-05 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 105 | +1.098% |
| 2026-06-03 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.694% | 102 | +1.098% |
| 2026-06-01 | 10.0300 | 10.0900 | 10.0300 | 10.0900 | +0.900% | 7,606 | +0.396% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 114 | +1.300% |
| 2026-05-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 107 | +1.300% |
| 2026-05-27 | 9.9900 | 10.0100 | 9.9900 | 10.0100 | +0.100% | 40,131 | +1.199% |
| 2026-05-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 102 | +1.300% |
| 2026-05-21 | 9.9900 | 10.0200 | 9.9900 | 10.0200 | 0.000% | 601 | +1.098% |
| 2026-05-20 | 9.9900 | 10.0200 | 9.9900 | 10.0200 | +0.300% | 1,971 | +1.098% |
| 2026-05-19 | 10.0300 | 10.0300 | 9.9900 | 9.9900 | -0.100% | 6,099 | +1.401% |
| 2026-05-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 103 | +1.300% |
| 2026-05-13 | 9.9901 | 9.9901 | 9.9900 | 9.9900 | +0.100% | 1,350 | +1.401% |
| 2026-05-08 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.349% | 104 | +1.503% |
| 2026-05-07 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -0.150% | 107 | +1.148% |
| 2026-05-06 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | -0.100% | 385 | +0.997% |
| 2026-05-05 | 10.0401 | 10.0401 | 10.0400 | 10.0400 | 0.000% | 404 | +0.896% |
| 2026-05-04 | 10.0400 | 10.0450 | 10.0400 | 10.0400 | -0.050% | 26,374 | +0.896% |
| 2026-05-01 | 10.0500 | 10.0500 | 10.0450 | 10.0450 | +0.050% | 1,649 | +0.846% |
| 2026-04-30 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 7,909 | +0.896% |
| 2026-04-29 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 114 | +0.896% |
| 2026-04-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 50,000 | +0.896% |
| 2026-04-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 10,000 | +0.997% |
| 2026-04-22 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | +0.300% | 324,752 | +0.997% |
| 2026-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 201 | +1.300% |
| 2026-04-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 1,615 | +1.300% |
| 2026-04-17 | 10.0400 | 10.0400 | 10.0200 | 10.0200 | 0.000% | 8,199 | +1.098% |
| 2026-04-16 | 10.1000 | 10.1000 | 10.0050 | 10.0200 | +0.300% | 469,526 | +1.098% |
| 2026-04-15 | 9.9700 | 10.0200 | 9.9700 | 9.9900 | -0.100% | 1,355 | +1.401% |
| 2026-04-14 | 10.0200 | 10.0200 | 9.9700 | 10.0000 | -0.299% | 250,809 | +1.300% |
| 2026-04-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 113 | +0.997% |
| 2026-04-10 | 9.9600 | 10.0100 | 9.9600 | 10.0100 | -0.199% | 174,563 | +1.199% |
| 2026-04-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 115 | +0.997% |
| 2026-04-07 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 336 | +1.098% |
| 2026-04-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 110 | +0.997% |
| 2026-04-02 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | +0.502% | 3,521 | +1.199% |
| 2026-04-01 | 10.0200 | 10.0200 | 9.9600 | 9.9600 | 0.000% | 342 | +1.707% |
| 2026-03-31 | 10.0200 | 10.0200 | 9.9600 | 9.9600 | -0.500% | 250,979 | +1.707% |
| 2026-03-26 | 10.0300 | 10.0300 | 9.9800 | 10.0100 | +0.100% | 49,376 | +1.199% |
| 2026-03-25 | 10.0000 | 10.0300 | 10.0000 | 10.0000 | 0.000% | 557 | +1.300% |
| 2026-03-24 | 10.0000 | 10.0300 | 10.0000 | 10.0000 | 0.000% | 663 | +1.300% |
| 2026-03-23 | 10.0400 | 10.0400 | 10.0000 | 10.0000 | -0.100% | 311 | +1.300% |
| 2026-03-20 | 10.0400 | 10.0400 | 10.0000 | 10.0100 | 0.000% | 4,983 | +1.199% |
| 2026-03-19 | 10.0000 | 10.0400 | 10.0000 | 10.0100 | 0.000% | 98,677 | +1.199% |
| 2026-03-18 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 239,476 | +1.199% |
| 2026-03-17 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 15,512 | +1.300% |
| 2026-03-13 | 10.0000 | 10.0200 | 10.0000 | 10.0000 | -0.150% | 11,853 | +1.300% |
| 2026-03-12 | 10.0200 | 10.0200 | 10.0000 | 10.0150 | -0.050% | 238,641 | +1.148% |
| 2026-03-11 | 10.0300 | 10.0300 | 10.0150 | 10.0200 | -0.100% | 286,068 | +1.098% |
| 2026-03-10 | 10.0200 | 10.0300 | 9.5000 | 10.0300 | 0.000% | 87,188 | +0.997% |
| 2026-03-09 | 10.0250 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 3,087 | +0.997% |