OHRP
Ohr Pharmaceutical Inc
stockNASDAQ
InactiveJul 12, 2019 4:00:00 PM EDT
5.39USD+30.193%(+1.25)
OHRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-07-12 | 4.1000 | 5.7500 | 3.9800 | 5.3900 | +30.193% | 1,581,903 | 0.000% |
| 2019-07-11 | 4.0200 | 4.2200 | 3.8200 | 4.1400 | -2.588% | 180,419 | +30.193% |
| 2019-07-10 | 3.6500 | 5.3500 | 3.6500 | 4.2500 | +15.176% | 1,500,530 | +26.824% |
| 2019-07-09 | 3.8200 | 3.9400 | 3.5500 | 3.6900 | -3.655% | 116,611 | +46.070% |
| 2019-07-08 | 3.6900 | 4.0602 | 3.5100 | 3.8300 | +3.514% | 258,510 | +40.731% |
| 2019-07-05 | 3.1600 | 3.7700 | 3.1200 | 3.7000 | +17.460% | 255,239 | +45.676% |
| 2019-07-03 | 3.2600 | 3.2600 | 3.0300 | 3.1500 | -3.978% | 43,227 | +71.111% |
| 2019-07-02 | 3.4000 | 3.4000 | 3.1266 | 3.2805 | -3.798% | 58,848 | +64.304% |
| 2019-07-01 | 3.4100 | 3.4200 | 3.3300 | 3.4100 | 0.000% | 32,150 | +58.065% |
| 2019-06-28 | 3.5400 | 3.6999 | 3.3800 | 3.4100 | -4.749% | 85,094 | +58.065% |
| 2019-06-27 | 3.3600 | 3.7900 | 3.2800 | 3.5800 | +2.874% | 175,986 | +50.559% |
| 2019-06-26 | 3.5500 | 3.8500 | 3.3300 | 3.4800 | -1.972% | 122,583 | +54.885% |
| 2019-06-25 | 3.6500 | 3.6500 | 3.5000 | 3.5500 | -2.740% | 70,174 | +51.831% |
| 2019-06-24 | 3.8500 | 3.8580 | 3.6500 | 3.6500 | -4.948% | 42,869 | +47.671% |
| 2019-06-21 | 3.8500 | 4.1000 | 3.8400 | 3.8400 | +1.587% | 46,656 | +40.365% |
| 2019-06-20 | 3.9200 | 4.1000 | 3.7000 | 3.7800 | -3.077% | 37,149 | +42.593% |
| 2019-06-19 | 3.6500 | 3.9683 | 3.5901 | 3.9000 | +6.849% | 89,475 | +38.205% |
| 2019-06-18 | 3.5500 | 3.7900 | 3.4700 | 3.6500 | +2.817% | 54,547 | +47.671% |
| 2019-06-17 | 3.5300 | 3.6000 | 3.3578 | 3.5500 | +2.601% | 56,158 | +51.831% |
| 2019-06-14 | 3.5400 | 3.7300 | 3.3700 | 3.4600 | -3.081% | 69,906 | +55.780% |
| 2019-06-13 | 3.4700 | 3.6600 | 3.2866 | 3.5700 | +5.310% | 32,757 | +50.980% |
| 2019-06-12 | 3.1900 | 3.9000 | 3.0675 | 3.3900 | +8.307% | 193,192 | +58.997% |
| 2019-06-11 | 3.0600 | 3.1500 | 3.0400 | 3.1300 | +3.987% | 11,442 | +72.204% |
| 2019-06-10 | 3.1100 | 3.1799 | 3.0100 | 3.0100 | -2.273% | 13,816 | +79.070% |
| 2019-06-07 | 3.0251 | 3.1600 | 3.0101 | 3.0800 | -0.156% | 30,743 | +75.000% |
| 2019-06-06 | 2.9700 | 3.1000 | 2.9590 | 3.0848 | +6.372% | 18,433 | +74.728% |
| 2019-06-05 | 2.9400 | 2.9700 | 2.9000 | 2.9000 | -3.010% | 17,686 | +85.862% |
| 2019-06-04 | 3.0500 | 3.1226 | 2.9110 | 2.9900 | -0.333% | 9,564 | +80.268% |
| 2019-06-03 | 3.0800 | 3.1407 | 2.9903 | 3.0000 | -3.226% | 11,354 | +79.667% |
| 2019-05-31 | 2.9999 | 3.1100 | 2.9800 | 3.1000 | +3.333% | 48,047 | +73.871% |
| 2019-05-30 | 3.0400 | 3.1300 | 2.8500 | 3.0000 | -0.990% | 185,375 | +79.667% |
| 2019-05-29 | 3.0900 | 3.0900 | 2.8700 | 3.0300 | -0.980% | 136,224 | +77.888% |
| 2019-05-28 | 3.0000 | 3.2400 | 3.0000 | 3.0600 | +0.658% | 53,198 | +76.144% |
| 2019-05-24 | 2.9100 | 3.0500 | 2.8844 | 3.0400 | +4.467% | 48,778 | +77.303% |
| 2019-05-23 | 3.0100 | 3.1000 | 2.9100 | 2.9100 | -4.276% | 30,490 | +85.223% |
| 2019-05-22 | 3.1010 | 3.1010 | 2.9100 | 3.0400 | 0.000% | 41,277 | +77.303% |
| 2019-05-21 | 2.8430 | 3.0400 | 2.8103 | 3.0400 | +6.667% | 54,765 | +77.303% |
| 2019-05-20 | 2.6577 | 3.1350 | 2.6577 | 2.8500 | +5.556% | 166,549 | +89.123% |
| 2019-05-17 | 2.6500 | 2.7000 | 2.6000 | 2.7000 | +1.887% | 18,036 | +99.630% |
| 2019-05-16 | 2.6800 | 2.6900 | 2.6500 | 2.6500 | +1.145% | 26,313 | +103.396% |
| 2019-05-15 | 2.6000 | 2.7000 | 2.6000 | 2.6200 | +0.383% | 47,180 | +105.725% |
| 2019-05-14 | 2.6800 | 2.7999 | 2.6061 | 2.6100 | -3.333% | 41,342 | +106.513% |
| 2019-05-13 | 2.5900 | 2.7000 | 2.5506 | 2.7000 | +5.058% | 37,952 | +99.630% |
| 2019-05-10 | 2.6800 | 2.7100 | 2.5600 | 2.5700 | -5.515% | 47,855 | +109.728% |
| 2019-05-09 | 2.7900 | 2.8599 | 2.6200 | 2.7200 | -2.509% | 56,488 | +98.162% |
| 2019-05-08 | 2.7800 | 2.8600 | 2.7000 | 2.7900 | -1.064% | 46,190 | +93.190% |
| 2019-05-07 | 2.7200 | 2.8700 | 2.7100 | 2.8200 | +2.174% | 87,662 | +91.135% |
| 2019-05-06 | 2.6000 | 2.7800 | 2.5000 | 2.7600 | +4.151% | 103,822 | +95.290% |
| 2019-05-03 | 2.7000 | 3.0900 | 2.5150 | 2.6500 | +1.923% | 460,846 | +103.396% |
| 2019-05-02 | 2.4100 | 2.8000 | 2.3500 | 2.6000 | +6.996% | 679,096 | +107.308% |
| 2019-05-01 | 2.3500 | 2.5625 | 2.3100 | 2.4300 | +1.703% | 195,873 | +121.811% |
| 2019-04-30 | 2.2600 | 2.3900 | 2.2600 | 2.3893 | +4.336% | 158,314 | +125.589% |
| 2019-04-29 | 2.2500 | 2.3400 | 2.2500 | 2.2900 | +1.724% | 12,933 | +135.371% |
| 2019-04-26 | 2.2000 | 2.2800 | 2.2000 | 2.2512 | +1.864% | 24,185 | +139.428% |
| 2019-04-25 | 2.2800 | 2.3500 | 2.1800 | 2.2100 | -2.643% | 49,353 | +143.891% |
| 2019-04-24 | 2.2300 | 2.3880 | 2.2212 | 2.2700 | +0.889% | 45,985 | +137.445% |
| 2019-04-23 | 2.2100 | 2.3000 | 2.1708 | 2.2500 | +0.897% | 51,643 | +139.556% |
| 2019-04-22 | 2.2600 | 2.2700 | 2.1500 | 2.2300 | -1.905% | 64,651 | +141.704% |
| 2019-04-18 | 2.2300 | 2.3200 | 2.2200 | 2.2733 | +1.942% | 72,099 | +137.100% |
| 2019-04-17 | 2.3400 | 2.3400 | 2.2300 | 2.2300 | -4.701% | 37,368 | +141.704% |
| 2019-04-16 | 2.3100 | 2.4000 | 2.2600 | 2.3400 | +1.299% | 69,886 | +130.342% |
| 2019-04-15 | 2.2500 | 2.4200 | 2.2400 | 2.3100 | +1.762% | 86,753 | +133.333% |
| 2019-04-12 | 2.3000 | 2.3600 | 2.2500 | 2.2700 | -2.155% | 29,315 | +137.445% |
| 2019-04-11 | 2.4300 | 2.4300 | 2.3000 | 2.3200 | -4.132% | 31,567 | +132.328% |
| 2019-04-10 | 2.4400 | 2.4500 | 2.2700 | 2.4200 | +0.833% | 43,230 | +122.727% |
| 2019-04-09 | 2.4500 | 2.5000 | 2.3500 | 2.4000 | -2.041% | 112,953 | +124.583% |
| 2019-04-08 | 2.4000 | 2.6899 | 2.4000 | 2.4500 | +0.823% | 183,433 | +120.000% |
| 2019-04-05 | 2.3964 | 2.4600 | 2.2700 | 2.4300 | +2.101% | 42,925 | +121.811% |
| 2019-04-04 | 2.3100 | 2.3882 | 2.2718 | 2.3800 | +5.310% | 57,888 | +126.471% |
| 2019-04-03 | 2.2800 | 2.3900 | 2.2500 | 2.2600 | -1.739% | 59,240 | +138.496% |
| 2019-04-02 | 2.3100 | 2.3700 | 2.2800 | 2.3000 | -1.288% | 15,101 | +134.348% |
| 2019-04-01 | 2.3200 | 2.4400 | 2.2501 | 2.3300 | +3.556% | 96,889 | +131.330% |
| 2019-03-29 | 2.3100 | 2.4473 | 2.2100 | 2.2500 | -1.316% | 54,764 | +139.556% |
| 2019-03-28 | 2.3800 | 2.4700 | 2.2600 | 2.2800 | -2.979% | 169,658 | +136.404% |
| 2019-03-27 | 2.2400 | 2.3900 | 2.1812 | 2.3500 | +5.856% | 109,724 | +129.362% |
| 2019-03-26 | 2.2900 | 2.3200 | 2.2000 | 2.2200 | -3.520% | 7,094 | +142.793% |
| 2019-03-25 | 2.2000 | 2.3100 | 2.1500 | 2.3010 | +2.723% | 43,437 | +134.246% |
| 2019-03-22 | 2.2900 | 2.3300 | 2.2300 | 2.2400 | -3.863% | 38,161 | +140.625% |
| 2019-03-21 | 2.2900 | 2.3300 | 2.2500 | 2.3300 | +2.193% | 44,504 | +131.330% |
| 2019-03-20 | 2.3500 | 2.3900 | 2.2800 | 2.2800 | -4.603% | 29,903 | +136.404% |
| 2019-03-19 | 2.4300 | 2.4300 | 2.2710 | 2.3900 | -1.646% | 40,234 | +125.523% |
| 2019-03-18 | 2.3500 | 2.4570 | 2.2844 | 2.4300 | +2.966% | 113,245 | +121.811% |
| 2019-03-15 | 2.3600 | 2.4800 | 2.2600 | 2.3600 | +0.855% | 38,757 | +128.390% |
| 2019-03-14 | 2.4300 | 2.4900 | 2.3300 | 2.3400 | -4.490% | 58,766 | +130.342% |
| 2019-03-13 | 2.3600 | 2.5200 | 2.2505 | 2.4500 | +4.255% | 96,222 | +120.000% |
| 2019-03-12 | 2.2700 | 2.4280 | 2.1100 | 2.3500 | +3.070% | 72,185 | +129.362% |
| 2019-03-11 | 2.5200 | 2.5200 | 1.9701 | 2.2800 | -9.881% | 349,535 | +136.404% |
| 2019-03-08 | 2.8400 | 2.8400 | 2.5000 | 2.5300 | -12.153% | 261,946 | +113.043% |
| 2019-03-07 | 3.3400 | 4.3196 | 2.5300 | 2.8800 | -7.097% | 2,716,947 | +87.153% |
| 2019-03-06 | 2.1399 | 3.1900 | 2.0800 | 3.1000 | +42.857% | 2,411,304 | +73.871% |
| 2019-03-05 | 2.2100 | 2.2900 | 2.0600 | 2.1700 | -1.364% | 75,574 | +148.387% |
| 2019-03-04 | 2.3400 | 2.3700 | 2.1100 | 2.2000 | -7.950% | 139,850 | +145.000% |
| 2019-03-01 | 2.2540 | 2.6999 | 2.2500 | 2.3900 | +7.175% | 632,443 | +125.523% |
| 2019-02-28 | 2.0500 | 2.3100 | 2.0000 | 2.2300 | +7.729% | 387,382 | +141.704% |
| 2019-02-27 | 2.1200 | 2.1500 | 2.0000 | 2.0700 | -2.358% | 37,394 | +160.386% |
| 2019-02-26 | 2.1300 | 2.2500 | 2.0200 | 2.1200 | -0.469% | 128,254 | +154.245% |
| 2019-02-25 | 1.9400 | 2.1601 | 1.9300 | 2.1300 | +10.937% | 103,349 | +153.052% |
| 2019-02-22 | 2.0400 | 2.0560 | 1.9001 | 1.9200 | -6.341% | 29,164 | +180.729% |
| 2019-02-21 | 1.9900 | 2.1900 | 1.8500 | 2.0500 | +4.061% | 261,747 | +162.927% |
| 2019-02-20 | 2.0500 | 2.0500 | 1.9105 | 1.9700 | -5.288% | 61,837 | +173.604% |
| 2019-02-19 | 2.1500 | 2.1500 | 2.0000 | 2.0800 | -1.422% | 45,704 | +159.135% |
| 2019-02-15 | 2.0600 | 2.1600 | 2.0100 | 2.1100 | -0.939% | 48,369 | +155.450% |
| 2019-02-14 | 2.2400 | 2.3240 | 2.0800 | 2.1300 | -4.911% | 73,586 | +153.052% |
| 2019-02-13 | 2.2600 | 2.3500 | 2.2000 | 2.2400 | +0.448% | 63,631 | +140.625% |
| 2019-02-12 | 2.2900 | 2.3900 | 2.1500 | 2.2300 | -3.043% | 68,610 | +141.704% |
| 2019-02-11 | 2.3600 | 2.6400 | 2.2500 | 2.3000 | +7.477% | 431,914 | +134.348% |
| 2019-02-08 | 2.6900 | 2.6900 | 2.1300 | 2.1400 | -22.744% | 335,328 | +151.869% |
| 2019-02-07 | 2.0900 | 3.5000 | 2.0502 | 2.7700 | +33.173% | 1,427,469 | +94.585% |
| 2019-02-06 | 1.9400 | 2.1600 | 1.9400 | 2.0800 | +7.772% | 218,175 | +159.135% |
| 2019-02-05 | 1.8800 | 2.2000 | 1.7300 | 1.9300 | -2.030% | 414,850 | +179.275% |
| 2019-02-04 | 2.8100 | 2.8100 | 1.7600 | 1.9700 | +1439.063% | 1,072,164 | +173.604% |
| 2019-02-01 | 0.1340 | 0.1400 | 0.1201 | 0.1280 | -4.478% | 1,438,031 | +4110.937% |
| 2019-01-31 | 0.1298 | 0.1470 | 0.1210 | 0.1340 | +3.077% | 1,218,936 | +3922.388% |
| 2019-01-30 | 0.1240 | 0.1317 | 0.1150 | 0.1300 | +5.008% | 1,622,887 | +4046.154% |
| 2019-01-29 | 0.1177 | 0.1300 | 0.1101 | 0.1238 | +5.185% | 974,435 | +4253.796% |
| 2019-01-28 | 0.1110 | 0.1200 | 0.1090 | 0.1177 | +3.424% | 639,946 | +4479.556% |
| 2019-01-25 | 0.1100 | 0.1156 | 0.1100 | 0.1138 | -1.981% | 466,735 | +4636.380% |
| 2019-01-24 | 0.1252 | 0.1252 | 0.1000 | 0.1161 | -6.747% | 1,258,629 | +4542.550% |
| 2019-01-23 | 0.1200 | 0.1255 | 0.1165 | 0.1245 | -0.240% | 383,597 | +4229.317% |
| 2019-01-22 | 0.1275 | 0.1280 | 0.1123 | 0.1248 | -2.271% | 317,228 | +4218.910% |
| 2019-01-18 | 0.1230 | 0.1300 | 0.1200 | 0.1277 | +6.417% | 430,322 | +4120.830% |
| 2019-01-17 | 0.1118 | 0.1230 | 0.1100 | 0.1200 | -2.439% | 459,986 | +4391.667% |
| 2019-01-16 | 0.1246 | 0.1300 | 0.1150 | 0.1230 | -5.385% | 621,324 | +4282.114% |
| 2019-01-15 | 0.1299 | 0.1349 | 0.1240 | 0.1300 | 0.000% | 588,136 | +4046.154% |
| 2019-01-14 | 0.1329 | 0.1348 | 0.1245 | 0.1300 | +2.767% | 722,923 | +4046.154% |
| 2019-01-11 | 0.1280 | 0.1350 | 0.1240 | 0.1265 | +0.397% | 887,403 | +4160.870% |
| 2019-01-10 | 0.1313 | 0.1348 | 0.1218 | 0.1260 | -6.528% | 1,094,147 | +4177.778% |
| 2019-01-09 | 0.1110 | 0.1360 | 0.1110 | 0.1348 | -0.882% | 1,656,338 | +3898.516% |
| 2019-01-08 | 0.1390 | 0.1478 | 0.1200 | 0.1360 | -9.333% | 2,120,630 | +3863.235% |
| 2019-01-07 | 0.1594 | 0.1680 | 0.1334 | 0.1500 | -6.191% | 2,401,626 | +3493.333% |
| 2019-01-04 | 0.1800 | 0.1810 | 0.1500 | 0.1599 | -9.915% | 4,070,745 | +3270.857% |
| 2019-01-03 | 0.2000 | 0.2100 | 0.1605 | 0.1775 | +61.364% | 15,329,687 | +2936.620% |
| 2019-01-02 | 0.0823 | 0.1175 | 0.0820 | 0.1100 | +27.907% | 3,034,098 | +4800.000% |
| 2018-12-31 | 0.0918 | 0.0940 | 0.0791 | 0.0860 | -2.605% | 1,389,851 | +6167.442% |
| 2018-12-28 | 0.0972 | 0.1000 | 0.0813 | 0.0883 | -4.644% | 2,416,243 | +6004.190% |
| 2018-12-27 | 0.0957 | 0.1055 | 0.0920 | 0.0926 | -5.317% | 465,483 | +5720.734% |
| 2018-12-26 | 0.0990 | 0.1100 | 0.0978 | 0.0978 | 0.000% | 306,438 | +5411.247% |
| 2018-12-24 | 0.1000 | 0.1000 | 0.0880 | 0.0978 | +1.875% | 241,161 | +5411.247% |
| 2018-12-21 | 0.1022 | 0.1045 | 0.0899 | 0.0960 | -8.397% | 784,988 | +5514.583% |
| 2018-12-20 | 0.1100 | 0.1100 | 0.0916 | 0.1048 | -3.853% | 677,569 | +5043.130% |
| 2018-12-19 | 0.1188 | 0.1220 | 0.1040 | 0.1090 | -4.134% | 626,361 | +4844.954% |
| 2018-12-18 | 0.1201 | 0.1238 | 0.1105 | 0.1137 | -12.538% | 1,031,522 | +4640.545% |
| 2018-12-17 | 0.1391 | 0.1400 | 0.1231 | 0.1300 | -1.887% | 383,049 | +4046.154% |
| 2018-12-14 | 0.1434 | 0.1500 | 0.1300 | 0.1325 | -3.011% | 302,745 | +3967.925% |
| 2018-12-13 | 0.1340 | 0.1400 | 0.1303 | 0.1366 | +1.875% | 236,744 | +3845.423% |
| 2018-12-12 | 0.1300 | 0.1425 | 0.1300 | 0.1341 | +3.154% | 387,754 | +3919.389% |
| 2018-12-11 | 0.1400 | 0.1437 | 0.1300 | 0.1300 | -8.451% | 198,227 | +4046.154% |
| 2018-12-10 | 0.1450 | 0.1450 | 0.1300 | 0.1420 | +1.429% | 504,813 | +3695.775% |
| 2018-12-07 | 0.1360 | 0.1445 | 0.1301 | 0.1400 | +4.322% | 647,349 | +3750.000% |
| 2018-12-06 | 0.1566 | 0.1566 | 0.1211 | 0.1342 | -12.402% | 1,474,322 | +3916.393% |
| 2018-12-04 | 0.1680 | 0.1680 | 0.1500 | 0.1532 | -4.250% | 672,742 | +3418.277% |
| 2018-12-03 | 0.1650 | 0.1680 | 0.1575 | 0.1600 | +6.667% | 442,749 | +3268.750% |
| 2018-11-30 | 0.1649 | 0.1649 | 0.1500 | 0.1500 | -7.579% | 549,494 | +3493.333% |
| 2018-11-29 | 0.1583 | 0.1650 | 0.1550 | 0.1623 | +1.501% | 343,191 | +3221.010% |
| 2018-11-28 | 0.1575 | 0.1688 | 0.1575 | 0.1599 | -2.022% | 395,812 | +3270.857% |
| 2018-11-27 | 0.1690 | 0.1700 | 0.1600 | 0.1632 | -3.145% | 226,302 | +3202.696% |
| 2018-11-26 | 0.1667 | 0.1771 | 0.1626 | 0.1685 | +1.080% | 189,087 | +3098.813% |
| 2018-11-23 | 0.1700 | 0.1706 | 0.1604 | 0.1667 | +2.017% | 116,568 | +3133.353% |
| 2018-11-21 | 0.1575 | 0.1780 | 0.1575 | 0.1634 | -0.847% | 459,489 | +3198.573% |
| 2018-11-20 | 0.1820 | 0.1820 | 0.1400 | 0.1648 | -10.191% | 1,574,683 | +3170.631% |
| 2018-11-19 | 0.1875 | 0.1875 | 0.1750 | 0.1835 | -0.757% | 234,370 | +2837.330% |
| 2018-11-16 | 0.1800 | 0.1849 | 0.1800 | 0.1849 | +1.038% | 259,363 | +2815.089% |
| 2018-11-15 | 0.1895 | 0.1899 | 0.1711 | 0.1830 | -6.009% | 607,447 | +2845.355% |
| 2018-11-14 | 0.1929 | 0.1997 | 0.1900 | 0.1947 | -2.601% | 505,470 | +2668.362% |
| 2018-11-13 | 0.2050 | 0.2050 | 0.1900 | 0.1999 | +2.513% | 323,366 | +2596.348% |
| 2018-11-12 | 0.2000 | 0.2098 | 0.1950 | 0.1950 | -6.609% | 571,268 | +2664.103% |
| 2018-11-09 | 0.2000 | 0.2110 | 0.2000 | 0.2088 | -5.091% | 310,130 | +2481.418% |
| 2018-11-08 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 215,891 | +2350.000% |
| 2018-11-07 | 0.2205 | 0.2210 | 0.2000 | 0.2100 | -0.285% | 330,993 | +2466.667% |
| 2018-11-06 | 0.2187 | 0.2199 | 0.2089 | 0.2106 | +1.104% | 322,278 | +2459.354% |
| 2018-11-05 | 0.1961 | 0.2300 | 0.1961 | 0.2083 | +6.276% | 1,050,280 | +2487.614% |
| 2018-11-02 | 0.1960 | 0.2048 | 0.1950 | 0.1960 | -1.259% | 413,114 | +2650.000% |
| 2018-11-01 | 0.2000 | 0.2046 | 0.1926 | 0.1985 | -2.169% | 429,631 | +2615.365% |
| 2018-10-31 | 0.1920 | 0.2090 | 0.1920 | 0.2029 | -3.150% | 446,332 | +2556.481% |
| 2018-10-30 | 0.2050 | 0.2120 | 0.1950 | 0.2095 | +2.195% | 549,291 | +2472.792% |
| 2018-10-29 | 0.2180 | 0.2199 | 0.2050 | 0.2050 | -6.818% | 522,010 | +2529.268% |
| 2018-10-26 | 0.2233 | 0.2290 | 0.2110 | 0.2200 | -0.452% | 433,536 | +2350.000% |
| 2018-10-25 | 0.2250 | 0.2390 | 0.2202 | 0.2210 | -3.028% | 451,221 | +2338.914% |
| 2018-10-24 | 0.2387 | 0.2520 | 0.2222 | 0.2279 | -2.690% | 936,362 | +2265.072% |
| 2018-10-23 | 0.2360 | 0.2399 | 0.2130 | 0.2342 | -2.417% | 873,925 | +2201.452% |
| 2018-10-22 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | -3.148% | 2,049,463 | +2145.833% |
| 2018-10-19 | 0.2478 | 0.2572 | 0.2120 | 0.2478 | 0.000% | 2,658,669 | +2075.141% |
| 2018-10-18 | 0.2030 | 0.2680 | 0.2010 | 0.2478 | +22.009% | 6,207,971 | +2075.141% |
| 2018-10-17 | 0.2100 | 0.2170 | 0.2000 | 0.2031 | -3.286% | 1,089,335 | +2553.865% |
| 2018-10-16 | 0.2111 | 0.2211 | 0.2011 | 0.2100 | -4.977% | 987,093 | +2466.667% |
| 2018-10-15 | 0.2324 | 0.2370 | 0.2100 | 0.2210 | -3.913% | 1,125,706 | +2338.914% |
| 2018-10-12 | 0.2500 | 0.2547 | 0.2200 | 0.2300 | -2.107% | 690,215 | +2243.478% |
| 2018-10-11 | 0.2200 | 0.2600 | 0.2111 | 0.2349 | -3.313% | 994,821 | +2194.105% |
| 2018-10-10 | 0.2700 | 0.2850 | 0.2350 | 0.2430 | -20.510% | 2,891,280 | +2118.107% |
| 2018-10-09 | 0.2400 | 0.3140 | 0.2150 | 0.3057 | +27.375% | 9,991,881 | +1663.167% |
| 2018-10-08 | 0.2050 | 0.2415 | 0.1900 | 0.2400 | +17.566% | 1,613,575 | +2145.833% |
| 2018-10-05 | 0.2000 | 0.2150 | 0.1999 | 0.2041 | -5.051% | 506,509 | +2540.345% |
| 2018-10-04 | 0.2330 | 0.2400 | 0.1910 | 0.2150 | -16.956% | 1,299,251 | +2406.977% |
| 2018-10-03 | 0.2600 | 0.2800 | 0.2100 | 0.2589 | +17.682% | 4,664,500 | +1981.885% |
| 2018-10-02 | 0.2005 | 0.2450 | 0.1910 | 0.2200 | +14.935% | 3,130,015 | +2350.000% |
| 2018-10-01 | 0.1755 | 0.2050 | 0.1750 | 0.1914 | +3.466% | 967,683 | +2715.915% |
| 2018-09-28 | 0.1900 | 0.1983 | 0.1800 | 0.1850 | -2.478% | 244,615 | +2813.514% |
| 2018-09-27 | 0.1860 | 0.2000 | 0.1800 | 0.1897 | -5.103% | 413,172 | +2741.328% |
| 2018-09-26 | 0.1780 | 0.2100 | 0.1780 | 0.1999 | +9.835% | 1,869,229 | +2596.348% |
| 2018-09-25 | 0.1800 | 0.1881 | 0.1750 | 0.1820 | -2.151% | 136,145 | +2861.538% |
| 2018-09-24 | 0.1840 | 0.1900 | 0.1800 | 0.1860 | -2.105% | 241,808 | +2797.849% |
| 2018-09-21 | 0.1790 | 0.1900 | 0.1700 | 0.1900 | +4.683% | 335,577 | +2736.842% |
| 2018-09-20 | 0.1817 | 0.1915 | 0.1800 | 0.1815 | +0.833% | 205,855 | +2869.697% |
| 2018-09-19 | 0.1860 | 0.1900 | 0.1789 | 0.1800 | -3.743% | 389,732 | +2894.444% |
| 2018-09-18 | 0.1959 | 0.1959 | 0.1799 | 0.1870 | +0.268% | 364,118 | +2782.353% |
| 2018-09-17 | 0.1850 | 0.2000 | 0.1815 | 0.1865 | +3.611% | 331,045 | +2790.080% |
| 2018-09-14 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | -0.056% | 371,281 | +2894.444% |
| 2018-09-13 | 0.1910 | 0.1999 | 0.1800 | 0.1801 | -6.732% | 755,810 | +2892.782% |
| 2018-09-12 | 0.2440 | 0.2440 | 0.1900 | 0.1931 | -19.542% | 1,815,936 | +2691.300% |
| 2018-09-11 | 0.1985 | 0.2450 | 0.1928 | 0.2400 | +25.786% | 7,173,476 | +2145.833% |
| 2018-09-10 | 0.1912 | 0.1946 | 0.1901 | 0.1908 | +1.543% | 98,308 | +2724.948% |
| 2018-09-07 | 0.1910 | 0.1965 | 0.1823 | 0.1879 | -1.777% | 162,800 | +2768.547% |
| 2018-09-06 | 0.2044 | 0.2100 | 0.1903 | 0.1913 | -6.409% | 204,766 | +2717.564% |
| 2018-09-05 | 0.2200 | 0.2200 | 0.1925 | 0.2044 | -1.684% | 302,978 | +2536.986% |
| 2018-09-04 | 0.2100 | 0.2200 | 0.1900 | 0.2079 | +6.615% | 391,452 | +2492.593% |
| 2018-08-31 | 0.1930 | 0.2000 | 0.1844 | 0.1950 | +5.460% | 467,157 | +2664.103% |
| 2018-08-30 | 0.1940 | 0.1940 | 0.1811 | 0.1849 | -4.492% | 209,017 | +2815.026% |
| 2018-08-29 | 0.1800 | 0.1950 | 0.1800 | 0.1936 | +7.556% | 331,432 | +2684.091% |
| 2018-08-28 | 0.1750 | 0.1899 | 0.1750 | 0.1800 | +1.868% | 158,056 | +2894.444% |
| 2018-08-27 | 0.1901 | 0.1901 | 0.1750 | 0.1767 | +0.971% | 164,256 | +2950.368% |
| 2018-08-24 | 0.1710 | 0.1820 | 0.1710 | 0.1750 | +0.633% | 79,753 | +2980.000% |
| 2018-08-23 | 0.1750 | 0.1870 | 0.1722 | 0.1739 | -0.742% | 227,574 | +2999.482% |
| 2018-08-22 | 0.1700 | 0.1825 | 0.1700 | 0.1752 | -2.667% | 79,764 | +2976.484% |
| 2018-08-21 | 0.1895 | 0.1900 | 0.1701 | 0.1800 | -2.333% | 174,583 | +2894.444% |
| 2018-08-20 | 0.1900 | 0.1909 | 0.1801 | 0.1843 | +2.389% | 188,679 | +2824.579% |
| 2018-08-17 | 0.1709 | 0.1900 | 0.1709 | 0.1800 | +5.325% | 410,319 | +2894.444% |
| 2018-08-16 | 0.1795 | 0.1800 | 0.1700 | 0.1709 | -0.058% | 131,280 | +3053.891% |
| 2018-08-15 | 0.1730 | 0.1730 | 0.1601 | 0.1710 | +4.587% | 193,879 | +3052.047% |
| 2018-08-14 | 0.1650 | 0.1700 | 0.1555 | 0.1635 | +3.744% | 318,116 | +3196.636% |
| 2018-08-13 | 0.1545 | 0.1577 | 0.1502 | 0.1576 | +4.927% | 135,602 | +3320.051% |
| 2018-08-10 | 0.1576 | 0.1599 | 0.1500 | 0.1502 | +0.067% | 199,590 | +3488.549% |
| 2018-08-09 | 0.1701 | 0.1728 | 0.1500 | 0.1501 | -12.478% | 673,082 | +3490.939% |
| 2018-08-08 | 0.1790 | 0.1800 | 0.1701 | 0.1715 | -3.380% | 386,094 | +3042.857% |
| 2018-08-07 | 0.1800 | 0.1802 | 0.1775 | 0.1775 | -1.553% | 308,620 | +2936.620% |
| 2018-08-06 | 0.1800 | 0.1840 | 0.1800 | 0.1803 | +0.167% | 232,833 | +2889.462% |
| 2018-08-03 | 0.1803 | 0.1871 | 0.1800 | 0.1800 | -0.332% | 214,009 | +2894.444% |
| 2018-08-02 | 0.1894 | 0.1900 | 0.1805 | 0.1806 | +0.055% | 96,015 | +2884.496% |
| 2018-08-01 | 0.1817 | 0.1900 | 0.1800 | 0.1805 | -1.366% | 237,134 | +2886.150% |
| 2018-07-31 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | -2.139% | 219,728 | +2845.355% |
| 2018-07-30 | 0.1879 | 0.1974 | 0.1849 | 0.1870 | -0.377% | 250,201 | +2782.353% |
| 2018-07-27 | 0.1944 | 0.1944 | 0.1851 | 0.1877 | -2.943% | 173,986 | +2771.481% |
| 2018-07-26 | 0.1850 | 0.1980 | 0.1850 | 0.1934 | -0.258% | 256,850 | +2686.970% |
| 2018-07-25 | 0.1920 | 0.1997 | 0.1902 | 0.1939 | +0.832% | 105,154 | +2679.783% |
| 2018-07-24 | 0.1900 | 0.2013 | 0.1900 | 0.1923 | -4.423% | 153,520 | +2702.912% |
| 2018-07-23 | 0.2000 | 0.2100 | 0.1992 | 0.2012 | +0.550% | 62,898 | +2578.926% |
| 2018-07-20 | 0.2000 | 0.2100 | 0.2000 | 0.2001 | -0.941% | 72,813 | +2593.653% |
| 2018-07-19 | 0.2030 | 0.2150 | 0.2000 | 0.2020 | +0.398% | 119,552 | +2568.317% |
| 2018-07-18 | 0.2000 | 0.2100 | 0.1910 | 0.2012 | +0.600% | 203,670 | +2578.926% |
| 2018-07-17 | 0.2090 | 0.2090 | 0.2000 | 0.2000 | -4.260% | 109,872 | +2595.000% |
| 2018-07-16 | 0.2050 | 0.2100 | 0.2040 | 0.2089 | +0.487% | 66,051 | +2480.182% |
| 2018-07-13 | 0.2102 | 0.2102 | 0.2070 | 0.2079 | -1.058% | 148,008 | +2492.742% |
| 2018-07-12 | 0.2200 | 0.2200 | 0.2040 | 0.2101 | -3.264% | 140,494 | +2465.323% |
| 2018-07-11 | 0.2150 | 0.2300 | 0.2119 | 0.2172 | +1.023% | 242,387 | +2381.584% |
| 2018-07-10 | 0.2100 | 0.2299 | 0.2100 | 0.2150 | +3.614% | 322,938 | +2406.977% |
| 2018-07-09 | 0.2100 | 0.2150 | 0.2050 | 0.2075 | -1.425% | 178,364 | +2497.590% |
| 2018-07-06 | 0.2099 | 0.2397 | 0.2005 | 0.2105 | +5.250% | 679,911 | +2460.570% |
| 2018-07-05 | 0.1940 | 0.2100 | 0.1909 | 0.2000 | +4.951% | 384,825 | +2595.000% |
| 2018-07-03 | 0.1856 | 0.1958 | 0.1800 | 0.1906 | +2.675% | 113,866 | +2728.431% |
| 2018-07-02 | 0.1890 | 0.2000 | 0.1855 | 0.1856 | -5.306% | 312,680 | +2804.095% |
| 2018-06-29 | 0.1940 | 0.2159 | 0.1870 | 0.1960 | +1.554% | 695,142 | +2650.000% |
| 2018-06-28 | 0.1950 | 0.1950 | 0.1851 | 0.1930 | +2.138% | 217,057 | +2692.746% |
| 2018-06-27 | 0.2016 | 0.2069 | 0.1841 | 0.1890 | -5.567% | 1,088,403 | +2752.456% |
| 2018-06-26 | 0.2300 | 0.2300 | 0.2000 | 0.2001 | -5.613% | 669,207 | +2593.653% |
| 2018-06-25 | 0.2198 | 0.2250 | 0.2110 | 0.2120 | -3.593% | 212,173 | +2442.453% |
| 2018-06-22 | 0.2300 | 0.2300 | 0.2125 | 0.2199 | 0.000% | 225,126 | +2351.114% |
| 2018-06-21 | 0.2300 | 0.2300 | 0.2199 | 0.2199 | -1.478% | 282,209 | +2351.114% |
| 2018-06-20 | 0.2299 | 0.2395 | 0.2212 | 0.2232 | +1.455% | 464,956 | +2314.875% |
| 2018-06-19 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -1.345% | 513,527 | +2350.000% |
| 2018-06-18 | 0.2300 | 0.2400 | 0.2161 | 0.2230 | -7.006% | 786,403 | +2317.040% |
| 2018-06-15 | 0.2325 | 0.2499 | 0.2310 | 0.2398 | -3.384% | 706,979 | +2147.706% |
| 2018-06-14 | 0.2410 | 0.2600 | 0.2250 | 0.2482 | -4.502% | 1,811,580 | +2071.636% |
| 2018-06-13 | 0.3100 | 0.3260 | 0.2500 | 0.2599 | -20.031% | 5,270,272 | +1973.875% |
| 2018-06-12 | 0.2090 | 0.3280 | 0.2035 | 0.3250 | +50.115% | 8,686,400 | +1558.462% |
| 2018-06-11 | 0.2050 | 0.2170 | 0.2033 | 0.2165 | +5.558% | 222,002 | +2389.607% |
| 2018-06-08 | 0.2130 | 0.2130 | 0.2051 | 0.2051 | -3.255% | 138,327 | +2527.986% |
| 2018-06-07 | 0.2025 | 0.2150 | 0.2025 | 0.2120 | +5.107% | 154,130 | +2442.453% |
| 2018-06-06 | 0.2000 | 0.2200 | 0.2000 | 0.2017 | -5.305% | 277,735 | +2572.286% |
| 2018-06-05 | 0.2300 | 0.2300 | 0.2101 | 0.2130 | -5.122% | 216,943 | +2430.516% |
| 2018-06-04 | 0.2200 | 0.2389 | 0.2107 | 0.2245 | +4.419% | 540,606 | +2300.891% |
| 2018-06-01 | 0.2000 | 0.2178 | 0.1922 | 0.2150 | +11.688% | 1,241,705 | +2406.977% |
| 2018-05-31 | 0.2037 | 0.2037 | 0.1851 | 0.1925 | -0.773% | 304,681 | +2700.000% |
| 2018-05-30 | 0.2000 | 0.2050 | 0.1940 | 0.1940 | -3.097% | 65,219 | +2678.351% |
| 2018-05-29 | 0.2000 | 0.2100 | 0.2000 | 0.2002 | -2.341% | 115,585 | +2592.308% |
| 2018-05-25 | 0.2000 | 0.2088 | 0.1925 | 0.2050 | -1.631% | 258,362 | +2529.268% |
| 2018-05-24 | 0.1925 | 0.2195 | 0.1925 | 0.2084 | +6.982% | 407,619 | +2486.372% |
| 2018-05-23 | 0.1905 | 0.1968 | 0.1905 | 0.1948 | +1.665% | 106,872 | +2666.940% |
| 2018-05-22 | 0.1902 | 0.1975 | 0.1902 | 0.1916 | -1.232% | 147,474 | +2713.006% |
| 2018-05-21 | 0.1998 | 0.1998 | 0.1913 | 0.1940 | -1.020% | 140,866 | +2678.351% |
| 2018-05-18 | 0.1902 | 0.1970 | 0.1902 | 0.1960 | +2.833% | 157,739 | +2650.000% |
| 2018-05-17 | 0.1948 | 0.1997 | 0.1815 | 0.1906 | -2.256% | 307,004 | +2727.912% |
| 2018-05-16 | 0.2000 | 0.2005 | 0.1900 | 0.1950 | -3.418% | 395,759 | +2664.103% |
| 2018-05-15 | 0.2086 | 0.2100 | 0.2000 | 0.2019 | -1.464% | 215,516 | +2569.638% |
| 2018-05-14 | 0.2100 | 0.2115 | 0.2002 | 0.2049 | -4.875% | 407,375 | +2530.551% |
| 2018-05-11 | 0.2115 | 0.2301 | 0.2100 | 0.2154 | +1.174% | 795,301 | +2402.321% |
| 2018-05-10 | 0.2115 | 0.2200 | 0.2115 | 0.2129 | -2.339% | 411,245 | +2431.705% |
| 2018-05-09 | 0.2150 | 0.2180 | 0.2115 | 0.2180 | +0.693% | 332,368 | +2372.477% |
| 2018-05-08 | 0.2140 | 0.2240 | 0.2125 | 0.2165 | +0.698% | 140,840 | +2389.607% |
| 2018-05-07 | 0.2150 | 0.2238 | 0.2140 | 0.2150 | -0.647% | 194,953 | +2406.977% |
| 2018-05-04 | 0.2169 | 0.2169 | 0.2150 | 0.2164 | +0.651% | 184,077 | +2390.758% |
| 2018-05-03 | 0.2170 | 0.2170 | 0.2150 | 0.2150 | -0.278% | 141,212 | +2406.977% |
| 2018-05-02 | 0.2150 | 0.2200 | 0.2150 | 0.2156 | -3.707% | 206,623 | +2400.000% |
| 2018-05-01 | 0.2160 | 0.2239 | 0.2150 | 0.2239 | +3.705% | 262,293 | +2307.325% |
| 2018-04-30 | 0.2151 | 0.2200 | 0.2150 | 0.2159 | -1.864% | 130,083 | +2396.526% |
| 2018-04-27 | 0.2152 | 0.2249 | 0.2150 | 0.2200 | -0.677% | 175,667 | +2350.000% |
| 2018-04-26 | 0.2250 | 0.2287 | 0.2152 | 0.2215 | +0.454% | 229,411 | +2333.409% |
| 2018-04-25 | 0.2200 | 0.2300 | 0.2200 | 0.2205 | -3.332% | 142,057 | +2344.444% |
| 2018-04-24 | 0.2223 | 0.2440 | 0.2223 | 0.2281 | +1.333% | 264,946 | +2262.999% |
| 2018-04-23 | 0.2340 | 0.2369 | 0.2222 | 0.2251 | -2.177% | 206,235 | +2294.491% |
| 2018-04-20 | 0.2279 | 0.2400 | 0.2220 | 0.2301 | +0.970% | 174,035 | +2242.358% |
| 2018-04-19 | 0.2350 | 0.2401 | 0.2277 | 0.2279 | -3.021% | 88,795 | +2265.072% |
| 2018-04-18 | 0.2360 | 0.2476 | 0.2350 | 0.2350 | -0.466% | 245,624 | +2193.617% |
| 2018-04-17 | 0.2330 | 0.2400 | 0.2312 | 0.2361 | +0.897% | 158,126 | +2182.931% |
| 2018-04-16 | 0.2305 | 0.2344 | 0.2250 | 0.2340 | -0.171% | 179,713 | +2203.419% |
| 2018-04-13 | 0.2231 | 0.2400 | 0.2231 | 0.2344 | +0.601% | 200,038 | +2199.488% |
| 2018-04-12 | 0.2312 | 0.2447 | 0.2305 | 0.2330 | -0.597% | 324,715 | +2213.305% |
| 2018-04-11 | 0.2390 | 0.2498 | 0.2312 | 0.2344 | -4.599% | 383,882 | +2199.488% |
| 2018-04-10 | 0.2400 | 0.2690 | 0.2302 | 0.2457 | +4.955% | 1,871,497 | +2093.732% |
| 2018-04-09 | 0.2158 | 0.2490 | 0.2158 | 0.2341 | +6.409% | 1,801,420 | +2202.435% |
| 2018-04-06 | 0.2161 | 0.2250 | 0.2158 | 0.2200 | -0.091% | 183,664 | +2350.000% |
| 2018-04-05 | 0.2170 | 0.2250 | 0.2158 | 0.2202 | -1.123% | 314,440 | +2347.775% |
| 2018-04-04 | 0.2231 | 0.2299 | 0.2156 | 0.2227 | -0.179% | 375,661 | +2320.296% |
| 2018-04-03 | 0.2299 | 0.2339 | 0.2230 | 0.2231 | -1.020% | 478,655 | +2315.957% |
| 2018-04-02 | 0.2199 | 0.2350 | 0.2170 | 0.2254 | +2.501% | 809,708 | +2291.304% |
| 2018-03-29 | 0.2200 | 0.2296 | 0.2152 | 0.2199 | -2.570% | 313,472 | +2351.114% |
| 2018-03-28 | 0.2193 | 0.2544 | 0.2150 | 0.2257 | +3.437% | 1,124,357 | +2288.126% |
| 2018-03-27 | 0.2140 | 0.2248 | 0.2140 | 0.2182 | -2.589% | 431,753 | +2370.211% |
| 2018-03-26 | 0.2201 | 0.2311 | 0.2130 | 0.2240 | -4.640% | 463,251 | +2306.250% |
| 2018-03-23 | 0.2390 | 0.2390 | 0.2101 | 0.2349 | +1.644% | 570,736 | +2194.593% |
| 2018-03-22 | 0.2450 | 0.2450 | 0.2301 | 0.2311 | -2.029% | 260,918 | +2232.324% |
| 2018-03-21 | 0.2301 | 0.2495 | 0.2301 | 0.2359 | +2.248% | 1,415,331 | +2184.992% |
| 2018-03-20 | 0.2400 | 0.2418 | 0.2300 | 0.2307 | -1.410% | 391,854 | +2236.368% |
| 2018-03-19 | 0.2404 | 0.2439 | 0.2321 | 0.2340 | -4.994% | 390,545 | +2203.419% |
| 2018-03-16 | 0.2400 | 0.2463 | 0.2387 | 0.2463 | +3.444% | 224,592 | +2088.388% |
| 2018-03-15 | 0.2480 | 0.2500 | 0.2350 | 0.2381 | -0.998% | 347,441 | +2163.755% |
| 2018-03-14 | 0.2500 | 0.2500 | 0.2400 | 0.2405 | -1.232% | 212,844 | +2141.164% |
| 2018-03-13 | 0.2520 | 0.2520 | 0.2379 | 0.2435 | -1.616% | 443,972 | +2113.552% |
| 2018-03-12 | 0.2540 | 0.2540 | 0.2410 | 0.2475 | -0.202% | 595,026 | +2077.778% |
| 2018-03-09 | 0.2520 | 0.2544 | 0.2401 | 0.2480 | +0.121% | 741,715 | +2073.387% |
| 2018-03-08 | 0.2433 | 0.2620 | 0.2400 | 0.2477 | -5.458% | 1,121,800 | +2076.019% |
| 2018-03-07 | 0.2400 | 0.2800 | 0.2310 | 0.2620 | +7.157% | 3,733,044 | +1957.252% |
| 2018-03-06 | 0.2406 | 0.2566 | 0.2400 | 0.2445 | -1.292% | 443,531 | +2104.499% |
| 2018-03-05 | 0.2585 | 0.2593 | 0.2301 | 0.2477 | +0.609% | 490,860 | +2076.019% |
| 2018-03-02 | 0.2349 | 0.2600 | 0.2200 | 0.2462 | +10.107% | 1,019,208 | +2089.277% |
| 2018-03-01 | 0.2400 | 0.2460 | 0.2100 | 0.2236 | -8.921% | 1,115,161 | +2310.555% |
| 2018-02-28 | 0.2512 | 0.2557 | 0.2455 | 0.2455 | -1.878% | 573,458 | +2095.519% |
| 2018-02-27 | 0.2450 | 0.2566 | 0.2450 | 0.2502 | +1.296% | 447,257 | +2054.277% |
| 2018-02-26 | 0.2401 | 0.2575 | 0.2401 | 0.2470 | -1.984% | 507,684 | +2082.186% |
| 2018-02-23 | 0.2549 | 0.2575 | 0.2410 | 0.2520 | +1.654% | 594,219 | +2038.889% |
| 2018-02-22 | 0.2413 | 0.2600 | 0.2413 | 0.2479 | -3.541% | 759,008 | +2074.264% |
| 2018-02-21 | 0.2600 | 0.2600 | 0.2401 | 0.2570 | -1.154% | 1,040,716 | +1997.276% |
| 2018-02-20 | 0.2690 | 0.2740 | 0.2400 | 0.2600 | -2.731% | 1,093,415 | +1973.077% |
| 2018-02-16 | 0.2680 | 0.2849 | 0.2664 | 0.2673 | +0.376% | 1,264,210 | +1916.461% |
| 2018-02-15 | 0.2650 | 0.2999 | 0.2650 | 0.2663 | -15.056% | 3,220,640 | +1924.033% |
| 2018-02-14 | 0.3190 | 0.3190 | 0.3100 | 0.3135 | -1.198% | 1,440,291 | +1619.298% |
| 2018-02-13 | 0.2995 | 0.3300 | 0.2920 | 0.3173 | +2.421% | 1,930,752 | +1598.708% |
| 2018-02-12 | 0.3000 | 0.3099 | 0.2900 | 0.3098 | +6.497% | 1,282,935 | +1639.832% |
| 2018-02-09 | 0.3023 | 0.3064 | 0.2870 | 0.2909 | -5.306% | 1,168,317 | +1752.870% |
| 2018-02-08 | 0.3141 | 0.3200 | 0.2922 | 0.3072 | -0.903% | 943,982 | +1654.557% |
| 2018-02-07 | 0.3100 | 0.3200 | 0.2902 | 0.3100 | +0.649% | 711,186 | +1638.710% |
| 2018-02-06 | 0.3000 | 0.3099 | 0.2800 | 0.3080 | +0.917% | 1,907,785 | +1650.000% |
| 2018-02-05 | 0.3200 | 0.3200 | 0.3000 | 0.3052 | -3.387% | 1,242,793 | +1666.055% |
| 2018-02-02 | 0.3150 | 0.3200 | 0.3018 | 0.3159 | +0.318% | 2,226,746 | +1606.236% |
| 2018-02-01 | 0.3180 | 0.3280 | 0.3000 | 0.3149 | -1.006% | 1,267,895 | +1611.654% |
| 2018-01-31 | 0.3200 | 0.3300 | 0.3110 | 0.3181 | -0.996% | 1,176,404 | +1594.436% |
| 2018-01-30 | 0.3300 | 0.3388 | 0.3200 | 0.3213 | -2.666% | 1,321,070 | +1577.560% |
| 2018-01-29 | 0.3230 | 0.3450 | 0.3215 | 0.3301 | +0.091% | 1,264,995 | +1532.839% |
| 2018-01-26 | 0.3400 | 0.3400 | 0.3210 | 0.3298 | -1.405% | 1,555,482 | +1534.324% |
| 2018-01-25 | 0.3570 | 0.3570 | 0.3220 | 0.3345 | -6.303% | 2,535,876 | +1511.360% |
| 2018-01-24 | 0.3671 | 0.3689 | 0.3500 | 0.3570 | -1.707% | 1,867,072 | +1409.804% |
| 2018-01-23 | 0.3778 | 0.3780 | 0.3527 | 0.3632 | 0.000% | 1,961,947 | +1384.031% |