OHACU
Oceanhawk Acquisition Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)802
OHACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.21 | 10.21 | 10.20 | 10.20 | -0.487% | 802 | 0.000% |
| 2026-09-21 | 10.22 | 10.25 | 10.21 | 10.25 | +0.097% | 3,853 | -0.487% |
| 2026-09-15 | 10.21 | 10.24 | 10.21 | 10.24 | +0.392% | 2,310 | -0.391% |
| 2026-09-09 | 10.20 | 10.20 | 10.20 | 10.20 | -0.390% | 200 | 0.000% |
| 2026-09-03 | 10.23 | 10.24 | 10.23 | 10.24 | +0.985% | 200 | -0.390% |
| 2026-08-11 | 10.14 | 10.14 | 10.14 | 10.14 | -0.442% | 143 | +0.592% |
| 2026-08-05 | 10.19 | 10.19 | 10.19 | 10.19 | +0.444% | 1,000 | +0.147% |
| 2026-07-24 | 10.14 | 10.14 | 10.13 | 10.14 | -0.099% | 7,371 | +0.592% |
| 2026-07-23 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 388 | +0.493% |
| 2026-07-09 | 10.15 | 10.15 | 10.15 | 10.15 | +0.099% | 297 | +0.493% |
| 2026-07-01 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 22,938 | +0.592% |
| 2026-06-29 | 10.13 | 10.13 | 10.13 | 10.13 | -0.295% | 2,558 | +0.691% |
| 2026-06-23 | 10.17 | 10.17 | 10.13 | 10.16 | +0.197% | 30,671 | +0.394% |
| 2026-06-22 | 10.14 | 10.14 | 10.14 | 10.14 | -0.295% | 416 | +0.592% |
| 2026-06-17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.276% | 191 | +0.295% |
| 2026-06-16 | 10.14 | 10.14 | 10.14 | 10.14 | -0.177% | 20,438 | +0.572% |
| 2026-06-15 | 10.16 | 10.16 | 10.16 | 10.16 | +0.295% | 200 | +0.394% |
| 2026-06-12 | 10.13 | 10.13 | 10.13 | 10.13 | -0.196% | 510 | +0.690% |
| 2026-06-08 | 10.13 | 10.15 | 10.13 | 10.15 | +0.099% | 16,304 | +0.493% |
| 2026-06-05 | 10.10 | 10.15 | 10.10 | 10.14 | +0.996% | 212,562 | +0.592% |
| 2026-06-04 | 10.03 | 10.04 | 10.02 | 10.04 | +0.200% | 38,764 | +1.594% |
| 2026-06-03 | 10.02 | 10.02 | 10.02 | 10.02 | +0.100% | 74,308 | +1.796% |
| 2026-06-02 | 10.01 | 10.02 | 10.01 | 10.01 | 0.000% | 32,867 | +1.898% |
| 2026-06-01 | 10.01 | 10.02 | 10.01 | 10.01 | -0.100% | 203,034 | +1.898% |
| 2026-05-29 | 10.02 | 10.02 | 10.00 | 10.02 | +0.100% | 124,050 | +1.796% |
| 2026-05-28 | 10.01 | 10.01 | 10.00 | 10.01 | 0.000% | 264,225 | +1.898% |
| 2026-05-27 | 10.01 | 10.01 | 10.00 | 10.01 | 0.000% | 153,288 | +1.898% |
| 2026-05-26 | 10.01 | 10.01 | 10.00 | 10.01 | +0.100% | 113,197 | +1.898% |
| 2026-05-22 | 10.00 | 10.01 | 10.00 | 10.00 | 0.000% | 608,869 | +2.000% |
| 2026-05-21 | 10.00 | 10.02 | 10.00 | 10.00 | 0.000% | 4,577,726 | +2.000% |