OHAC
Oceanhawk Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)66,986
OHAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.9900 | 9.9950 | 9.9800 | 9.9900 | -0.100% | 66,986 | 0.000% |
| 2026-09-28 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 857 | -0.100% |
| 2026-09-25 | 9.9950 | 10.0000 | 9.9950 | 10.0000 | +0.100% | 547 | -0.100% |
| 2026-09-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 3,094 | 0.000% |
| 2026-09-18 | 9.9801 | 9.9850 | 9.9800 | 9.9800 | -0.100% | 2,378 | +0.100% |
| 2026-09-17 | 9.9950 | 9.9950 | 9.9750 | 9.9900 | 0.000% | 593,117 | 0.000% |
| 2026-09-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 5,308 | 0.000% |
| 2026-09-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.050% | 507 | 0.000% |
| 2026-09-14 | 9.9900 | 9.9900 | 9.9850 | 9.9850 | +0.050% | 1,694 | +0.050% |
| 2026-09-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.300% | 123 | +0.100% |
| 2026-09-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.301% | 1 | -0.200% |
| 2026-09-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 23,576 | +0.100% |
| 2026-09-08 | 9.9900 | 9.9900 | 9.9600 | 9.9700 | +0.100% | 25,025 | +0.201% |
| 2026-09-04 | 9.9600 | 9.9900 | 9.9500 | 9.9600 | 0.000% | 250,720 | +0.301% |
| 2026-09-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 18,913 | +0.301% |
| 2026-09-02 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | -0.010% | 123,668 | +0.301% |
| 2026-09-01 | 9.9650 | 9.9650 | 9.9610 | 9.9610 | +0.010% | 316 | +0.291% |
| 2026-08-31 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 299,808 | +0.301% |
| 2026-08-26 | 9.9510 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 22,673 | +0.301% |
| 2026-08-25 | 9.9450 | 9.9600 | 9.9450 | 9.9600 | +0.302% | 67,834 | +0.301% |
| 2026-08-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 6 | +0.604% |
| 2026-08-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 7,849 | +0.503% |
| 2026-08-17 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 35,362 | +0.503% |
| 2026-08-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 562 | +0.402% |
| 2026-08-13 | 9.9400 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 52,398 | +0.503% |
| 2026-08-12 | 9.9450 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 4,870 | +0.503% |
| 2026-08-06 | 9.9400 | 9.9450 | 9.9400 | 9.9400 | +0.101% | 43,907 | +0.503% |
| 2026-08-04 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 50,191 | +0.604% |
| 2026-07-31 | 9.9200 | 9.9300 | 9.9100 | 9.9300 | 0.000% | 37,103 | +0.604% |
| 2026-07-30 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 144 | +0.604% |
| 2026-07-29 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | -0.050% | 936 | +0.604% |
| 2026-07-28 | 9.9350 | 9.9400 | 9.9350 | 9.9350 | +0.151% | 606 | +0.554% |
| 2026-07-24 | 9.9200 | 9.9500 | 9.9200 | 9.9200 | 0.000% | 5,610 | +0.706% |
| 2026-07-22 | 9.9300 | 9.9300 | 9.9100 | 9.9200 | -0.101% | 12,009 | +0.706% |
| 2026-07-21 | 9.9250 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 3,907 | +0.604% |
| 2026-07-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 510 | +0.604% |
| 2026-07-10 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.201% | 43,206 | +0.706% |
| 2026-07-09 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 6,226 | +0.503% |
| 2026-07-08 | 9.9600 | 9.9600 | 9.9200 | 9.9200 | 0.000% | 250 | +0.706% |
| 2026-07-07 | 9.9100 | 9.9400 | 9.9100 | 9.9200 | +0.101% | 2,289 | +0.706% |
| 2026-07-06 | 9.9300 | 9.9600 | 9.9100 | 9.9100 | +0.101% | 1,224 | +0.807% |
| 2026-07-02 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | 0.000% | 824 | +0.909% |
| 2026-07-01 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 132,988 | +0.909% |
| 2026-06-30 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | 0.000% | 3,289 | +0.909% |
| 2026-06-29 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | +0.101% | 1,068 | +0.909% |
| 2026-06-26 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.101% | 4,471 | +1.011% |
| 2026-06-25 | 9.9100 | 9.9200 | 9.9000 | 9.9000 | +0.101% | 71,450 | +0.909% |
| 2026-06-24 | 9.8900 | 9.9100 | 9.8900 | 9.8900 | 0.000% | 273,378 | +1.011% |
| 2026-06-23 | 9.9500 | 9.9500 | 9.8900 | 9.8900 | 0.000% | 3,184 | +1.011% |
| 2026-06-22 | 9.9000 | 9.9200 | 9.8900 | 9.8900 | 0.000% | 294,972 | +1.011% |
| 2026-06-17 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | +0.101% | 785 | +1.011% |
| 2026-06-16 | 9.8800 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 176,429 | +1.113% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | +0.101% | 1,773 | +1.113% |
| 2026-06-12 | 9.8800 | 9.9000 | 9.8700 | 9.8700 | -0.101% | 199,184 | +1.216% |
| 2026-06-11 | 9.8800 | 9.8801 | 9.8750 | 9.8800 | +0.101% | 36,052 | +1.113% |
| 2026-06-10 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 581 | +1.216% |
| 2026-06-09 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 1,394,509 | +1.216% |
| 2026-06-08 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | -0.101% | 697,363 | +1.216% |
| 2026-06-05 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | 0.000% | 109,622 | +1.113% |