OFIX
Orthofix Medical Inc. Common Stock (DE)
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
9.10USD-1.194%(-0.11)319,192
OFIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2600 | 9.3300 | 9.0700 | 9.0900 | -1.303% | 319,192 | 0.000% |
| 2026-10-01 | 9.4400 | 9.5700 | 9.1600 | 9.2100 | -2.125% | 525,347 | -1.303% |
| 2026-09-30 | 9.7500 | 9.7500 | 9.3800 | 9.4100 | -3.487% | 588,028 | -3.401% |
| 2026-09-29 | 9.8000 | 9.8200 | 9.4900 | 9.7500 | -0.915% | 433,763 | -6.769% |
| 2026-09-28 | 9.3300 | 9.8650 | 9.1900 | 9.8400 | +4.237% | 438,098 | -7.622% |
| 2026-09-25 | 9.2100 | 9.9400 | 9.1150 | 9.4400 | +3.057% | 743,734 | -3.708% |
| 2026-09-24 | 9.2300 | 9.3500 | 8.9900 | 9.1600 | -0.218% | 439,004 | -0.764% |
| 2026-09-23 | 9.0200 | 9.2700 | 8.8800 | 9.1800 | +2.227% | 437,700 | -0.980% |
| 2026-09-22 | 9.0400 | 9.2100 | 8.9450 | 8.9800 | +0.335% | 256,920 | +1.225% |
| 2026-09-21 | 8.7200 | 8.9800 | 8.5700 | 8.9500 | +2.755% | 574,264 | +1.564% |
| 2026-09-18 | 8.5400 | 8.8100 | 8.5000 | 8.7100 | +0.810% | 610,247 | +4.363% |
| 2026-09-17 | 8.9400 | 9.0600 | 8.6150 | 8.6400 | -2.921% | 193,808 | +5.208% |
| 2026-09-16 | 9.0900 | 9.1100 | 8.7900 | 8.9000 | -2.090% | 230,287 | +2.135% |
| 2026-09-15 | 9.0900 | 9.1400 | 8.8700 | 9.0900 | -0.220% | 263,349 | 0.000% |
| 2026-09-14 | 8.9900 | 9.2000 | 8.9100 | 9.1100 | +2.016% | 324,716 | -0.220% |
| 2026-09-11 | 8.8000 | 8.9850 | 8.6150 | 8.9300 | +2.762% | 436,086 | +1.792% |
| 2026-09-10 | 8.9000 | 8.9300 | 8.6700 | 8.6900 | -2.469% | 313,147 | +4.603% |
| 2026-09-09 | 9.1300 | 9.2097 | 8.8300 | 8.9100 | -2.623% | 565,531 | +2.020% |
| 2026-09-08 | 9.1700 | 9.2600 | 8.9700 | 9.1500 | -1.507% | 322,642 | -0.656% |
| 2026-09-04 | 9.2200 | 9.3600 | 9.1500 | 9.2900 | -0.215% | 202,585 | -2.153% |
| 2026-09-03 | 9.5000 | 9.5000 | 8.9600 | 9.3100 | -0.746% | 335,730 | -2.363% |
| 2026-09-02 | 9.4000 | 9.6000 | 9.2900 | 9.3800 | -0.530% | 330,411 | -3.092% |
| 2026-09-01 | 9.3900 | 9.6400 | 9.3200 | 9.4300 | +0.426% | 491,155 | -3.606% |
| 2026-08-31 | 9.5700 | 9.6000 | 9.3200 | 9.3900 | -3.196% | 334,693 | -3.195% |
| 2026-08-28 | 9.6400 | 9.8100 | 9.6100 | 9.7000 | +0.727% | 221,255 | -6.289% |
| 2026-08-27 | 9.6600 | 9.8600 | 9.5600 | 9.6300 | -1.231% | 204,690 | -5.607% |
| 2026-08-26 | 9.6400 | 9.8200 | 9.4400 | 9.7500 | +1.141% | 246,096 | -6.769% |
| 2026-08-25 | 9.7800 | 9.7800 | 9.5200 | 9.6400 | -1.532% | 283,006 | -5.705% |
| 2026-08-24 | 10.0300 | 10.2100 | 9.7100 | 9.7900 | -2.198% | 265,424 | -7.150% |
| 2026-08-21 | 10.0200 | 10.0700 | 9.7800 | 10.0100 | 0.000% | 415,384 | -9.191% |
| 2026-08-20 | 10.3300 | 10.5200 | 9.9800 | 10.0100 | -4.485% | 225,284 | -9.191% |
| 2026-08-19 | 10.2400 | 10.7441 | 10.2400 | 10.4800 | +2.544% | 204,007 | -13.263% |
| 2026-08-18 | 10.0900 | 10.4200 | 10.0900 | 10.2200 | +1.894% | 234,064 | -11.057% |
| 2026-08-17 | 10.1800 | 10.2300 | 9.9600 | 10.0300 | -2.998% | 233,387 | -9.372% |
| 2026-08-14 | 10.1300 | 10.4350 | 10.1300 | 10.3400 | +1.572% | 273,399 | -12.089% |
| 2026-08-13 | 10.4300 | 10.5300 | 10.1600 | 10.1800 | -2.115% | 244,698 | -10.707% |
| 2026-08-12 | 10.4900 | 10.6100 | 9.9600 | 10.4000 | +0.775% | 333,041 | -12.596% |
| 2026-08-11 | 10.5000 | 10.6800 | 10.2300 | 10.3200 | +0.585% | 368,647 | -11.919% |
| 2026-08-10 | 10.4500 | 10.4500 | 10.2000 | 10.2600 | -0.195% | 393,470 | -11.404% |
| 2026-08-07 | 10.4400 | 10.4900 | 10.1100 | 10.2800 | -3.019% | 617,792 | -11.576% |
| 2026-08-06 | 10.6700 | 10.7750 | 10.1900 | 10.6000 | +1.727% | 624,016 | -14.245% |
| 2026-08-05 | 12.4800 | 12.4800 | 10.2700 | 10.4200 | -14.590% | 1,193,270 | -12.764% |
| 2026-08-04 | 12.1700 | 12.4000 | 11.9900 | 12.2000 | -0.489% | 413,085 | -25.492% |
| 2026-08-03 | 11.9700 | 12.5200 | 11.9000 | 12.2600 | +3.898% | 418,121 | -25.856% |
| 2026-07-31 | 11.6700 | 11.9000 | 11.4088 | 11.8000 | +0.085% | 261,311 | -22.966% |
| 2026-07-30 | 11.9700 | 12.1400 | 11.6200 | 11.7900 | -3.122% | 242,419 | -22.901% |
| 2026-07-29 | 12.2200 | 12.4600 | 11.9800 | 12.1700 | -0.734% | 379,489 | -25.308% |
| 2026-07-28 | 12.0000 | 12.5800 | 11.9550 | 12.2600 | +3.025% | 268,326 | -25.856% |
| 2026-07-27 | 11.5800 | 12.0000 | 11.3200 | 11.9000 | +5.778% | 284,632 | -23.613% |
| 2026-07-24 | 10.9500 | 11.3800 | 10.9450 | 11.2500 | +2.646% | 238,981 | -19.200% |
| 2026-07-23 | 10.9100 | 11.0400 | 10.7500 | 10.9600 | -0.544% | 181,373 | -17.062% |
| 2026-07-22 | 11.6100 | 11.7800 | 10.9750 | 11.0200 | -5.245% | 197,789 | -17.514% |
| 2026-07-21 | 11.3200 | 11.8100 | 11.3200 | 11.6300 | +0.606% | 417,478 | -21.840% |
| 2026-07-20 | 11.5400 | 11.6500 | 11.3550 | 11.5600 | -0.173% | 463,957 | -21.367% |
| 2026-07-17 | 11.7500 | 11.8250 | 11.2500 | 11.5800 | -2.607% | 329,355 | -21.503% |
| 2026-07-16 | 11.3200 | 11.9450 | 11.2900 | 11.8900 | +5.314% | 201,957 | -23.549% |
| 2026-07-15 | 10.9300 | 11.3200 | 10.8900 | 11.2900 | +3.105% | 242,971 | -19.486% |
| 2026-07-14 | 11.6200 | 11.7300 | 10.8550 | 10.9500 | -7.125% | 303,147 | -16.986% |
| 2026-07-13 | 11.5800 | 12.0400 | 11.5800 | 11.7900 | +1.376% | 269,410 | -22.901% |
| 2026-07-10 | 11.5400 | 11.7200 | 11.2800 | 11.6300 | +1.307% | 216,313 | -21.840% |
| 2026-07-09 | 11.4800 | 11.6100 | 11.3225 | 11.4800 | -0.520% | 272,945 | -20.819% |
| 2026-07-08 | 11.5400 | 11.7300 | 11.3850 | 11.5400 | -1.536% | 345,937 | -21.231% |
| 2026-07-07 | 11.7500 | 12.0354 | 11.4100 | 11.7200 | +1.296% | 527,086 | -22.440% |
| 2026-07-06 | 10.6200 | 11.8650 | 10.4200 | 11.5700 | +16.398% | 1,039,665 | -21.435% |
| 2026-07-02 | 9.4600 | 9.9400 | 9.4600 | 9.9400 | +6.310% | 434,049 | -8.551% |
| 2026-07-01 | 9.2400 | 9.6100 | 9.2400 | 9.3500 | +2.298% | 426,481 | -2.781% |
| 2026-06-30 | 9.7300 | 9.7300 | 8.9400 | 9.1400 | -5.579% | 517,054 | -0.547% |
| 2026-06-29 | 9.9300 | 9.9700 | 9.5700 | 9.6800 | -1.022% | 408,725 | -6.095% |
| 2026-06-26 | 9.3200 | 9.8750 | 9.3200 | 9.7800 | +5.048% | 1,082,611 | -7.055% |
| 2026-06-25 | 9.4900 | 9.4900 | 9.1964 | 9.3100 | -0.534% | 247,380 | -2.363% |
| 2026-06-24 | 9.1200 | 9.6200 | 9.1050 | 9.3600 | +2.857% | 333,036 | -2.885% |
| 2026-06-23 | 8.8500 | 9.2000 | 8.8500 | 9.1000 | +1.676% | 337,122 | -0.110% |
| 2026-06-22 | 9.4100 | 9.5150 | 8.8830 | 8.9500 | -5.291% | 363,614 | +1.564% |
| 2026-06-18 | 9.3800 | 9.9000 | 9.1700 | 9.4500 | +2.384% | 504,125 | -3.810% |
| 2026-06-17 | 9.4100 | 9.6900 | 9.1200 | 9.2300 | -1.913% | 322,664 | -1.517% |
| 2026-06-16 | 9.2000 | 9.4100 | 9.2000 | 9.4100 | +2.283% | 256,837 | -3.401% |
| 2026-06-15 | 9.3400 | 9.4200 | 9.1400 | 9.2000 | -1.182% | 298,401 | -1.196% |
| 2026-06-12 | 9.2300 | 9.3700 | 9.1600 | 9.3100 | +0.867% | 346,824 | -2.363% |
| 2026-06-11 | 9.6500 | 9.6900 | 9.2150 | 9.2300 | -5.139% | 401,554 | -1.517% |
| 2026-06-10 | 9.8300 | 10.0300 | 9.7200 | 9.7300 | -1.418% | 266,434 | -6.578% |
| 2026-06-09 | 9.7200 | 10.0300 | 9.6400 | 9.8700 | +1.858% | 513,428 | -7.903% |
| 2026-06-08 | 10.2500 | 10.3000 | 9.6500 | 9.6900 | -5.831% | 384,521 | -6.192% |
| 2026-06-05 | 10.3300 | 10.5800 | 10.2000 | 10.2900 | -0.484% | 324,761 | -11.662% |
| 2026-06-04 | 9.8700 | 10.4400 | 9.8600 | 10.3400 | +6.379% | 521,928 | -12.089% |
| 2026-06-03 | 9.6300 | 9.8600 | 9.5400 | 9.7200 | +0.103% | 678,629 | -6.481% |
| 2026-06-02 | 9.2300 | 9.7500 | 9.2000 | 9.7100 | +4.746% | 529,170 | -6.385% |
| 2026-06-01 | 9.2500 | 9.5600 | 9.2320 | 9.2700 | 0.000% | 487,982 | -1.942% |
| 2026-05-29 | 9.4900 | 9.5000 | 9.2400 | 9.2700 | -2.318% | 421,154 | -1.942% |
| 2026-05-28 | 9.2600 | 9.7012 | 9.1320 | 9.4900 | +1.824% | 511,693 | -4.215% |
| 2026-05-27 | 9.7600 | 9.8300 | 9.1600 | 9.3200 | -4.606% | 704,263 | -2.468% |
| 2026-05-26 | 10.6600 | 10.6600 | 9.4700 | 9.7700 | -9.116% | 981,249 | -6.960% |
| 2026-05-22 | 10.1100 | 11.0000 | 10.1100 | 10.7500 | +3.266% | 834,921 | -15.442% |
| 2026-05-21 | 10.9500 | 11.2100 | 9.5000 | 10.4100 | -14.321% | 1,562,149 | -12.680% |
| 2026-05-20 | 12.0900 | 12.3400 | 11.9000 | 12.1500 | +0.496% | 298,314 | -25.185% |
| 2026-05-19 | 12.0800 | 12.2700 | 11.8900 | 12.0900 | -0.412% | 218,695 | -24.814% |
| 2026-05-18 | 12.0700 | 12.5300 | 12.0200 | 12.1400 | +1.082% | 294,713 | -25.124% |
| 2026-05-15 | 12.1700 | 12.1700 | 11.8200 | 12.0100 | -2.278% | 221,527 | -24.313% |
| 2026-05-14 | 12.2600 | 12.4550 | 12.2100 | 12.2900 | +0.655% | 237,215 | -26.037% |
| 2026-05-13 | 12.0600 | 12.3200 | 11.8850 | 12.2100 | +0.246% | 246,116 | -25.553% |
| 2026-05-12 | 11.6500 | 12.4000 | 11.5700 | 12.1800 | +4.370% | 354,724 | -25.369% |
| 2026-05-11 | 11.8900 | 11.9300 | 11.6200 | 11.6700 | +0.172% | 375,412 | -22.108% |
| 2026-05-08 | 12.4600 | 12.6425 | 11.5400 | 11.6500 | -3.480% | 478,180 | -21.974% |
| 2026-05-07 | 12.2200 | 12.4200 | 12.0700 | 12.0700 | -0.984% | 451,678 | -24.689% |
| 2026-05-06 | 12.3200 | 12.5900 | 11.7600 | 12.1900 | -2.010% | 502,781 | -25.431% |
| 2026-05-05 | 11.9900 | 12.5400 | 11.3400 | 12.4400 | +3.580% | 849,131 | -26.929% |
| 2026-05-04 | 11.8100 | 12.2950 | 11.8100 | 12.0100 | +0.840% | 287,534 | -24.313% |
| 2026-05-01 | 11.7500 | 12.0500 | 11.5800 | 11.9100 | +1.276% | 199,535 | -23.678% |
| 2026-04-30 | 11.5000 | 11.7900 | 11.4600 | 11.7600 | +2.350% | 180,083 | -22.704% |
| 2026-04-29 | 12.0200 | 12.3500 | 11.4100 | 11.4900 | -3.526% | 231,454 | -20.888% |
| 2026-04-28 | 12.3300 | 12.5100 | 11.8100 | 11.9100 | -3.328% | 300,911 | -23.678% |
| 2026-04-27 | 12.3100 | 12.6000 | 12.2750 | 12.3200 | -0.243% | 201,466 | -26.218% |
| 2026-04-24 | 12.1100 | 12.4300 | 12.0394 | 12.3500 | +1.646% | 154,608 | -26.397% |
| 2026-04-23 | 12.1200 | 12.3300 | 12.0150 | 12.1500 | +0.082% | 154,295 | -25.185% |
| 2026-04-22 | 12.1200 | 12.3550 | 12.0700 | 12.1400 | +0.331% | 262,461 | -25.124% |
| 2026-04-21 | 12.6700 | 12.8900 | 12.0650 | 12.1000 | -4.348% | 198,776 | -24.876% |
| 2026-04-20 | 12.5000 | 12.8200 | 12.5000 | 12.6500 | -0.472% | 177,231 | -28.142% |
| 2026-04-17 | 12.6000 | 12.8500 | 12.4100 | 12.7100 | +2.583% | 206,446 | -28.482% |
| 2026-04-16 | 12.8200 | 12.9000 | 12.3700 | 12.3900 | -3.730% | 286,006 | -26.634% |
| 2026-04-15 | 12.6000 | 12.9500 | 12.6000 | 12.8700 | +1.179% | 312,714 | -29.371% |
| 2026-04-14 | 12.5300 | 12.9900 | 12.5300 | 12.7200 | +0.553% | 191,497 | -28.538% |
| 2026-04-13 | 12.2500 | 12.6600 | 12.2500 | 12.6500 | +2.181% | 354,865 | -28.142% |
| 2026-04-10 | 12.4500 | 12.5550 | 12.1900 | 12.3800 | -0.322% | 186,799 | -26.575% |
| 2026-04-09 | 12.4200 | 12.6500 | 12.0850 | 12.4200 | +1.803% | 233,752 | -26.812% |
| 2026-04-08 | 11.9900 | 12.4100 | 11.9900 | 12.2000 | +4.184% | 180,870 | -25.492% |
| 2026-04-07 | 11.7200 | 11.9300 | 11.5500 | 11.7100 | -0.510% | 252,282 | -22.374% |
| 2026-04-06 | 11.4700 | 11.8200 | 11.3700 | 11.7700 | +2.082% | 229,891 | -22.770% |
| 2026-04-02 | 11.4100 | 11.6350 | 11.2200 | 11.5300 | -0.689% | 238,831 | -21.162% |
| 2026-04-01 | 11.4500 | 11.7750 | 11.3400 | 11.6100 | +1.221% | 318,070 | -21.705% |
| 2026-03-31 | 11.4600 | 11.5900 | 11.1300 | 11.4700 | +1.325% | 258,210 | -20.750% |
| 2026-03-30 | 11.5200 | 11.5200 | 11.2300 | 11.3200 | -1.565% | 208,048 | -19.700% |
| 2026-03-27 | 11.6800 | 11.7500 | 11.4200 | 11.5000 | -2.460% | 240,204 | -20.957% |
| 2026-03-26 | 11.7800 | 12.0500 | 11.6700 | 11.7900 | -1.174% | 257,564 | -22.901% |
| 2026-03-25 | 11.8800 | 12.0000 | 11.6600 | 11.9300 | +1.792% | 202,613 | -23.806% |
| 2026-03-24 | 11.7200 | 11.9500 | 11.5100 | 11.7200 | -1.264% | 277,294 | -22.440% |
| 2026-03-23 | 12.0000 | 12.0200 | 11.7600 | 11.8700 | +1.888% | 389,850 | -23.420% |
| 2026-03-20 | 11.8400 | 11.8400 | 11.4275 | 11.6500 | -0.427% | 438,179 | -21.974% |
| 2026-03-19 | 11.7900 | 12.2800 | 11.5200 | 11.7000 | -1.349% | 241,463 | -22.308% |
| 2026-03-18 | 11.9200 | 12.0800 | 11.7700 | 11.8600 | -1.413% | 296,311 | -23.356% |
| 2026-03-17 | 11.9200 | 12.1600 | 11.8100 | 12.0300 | +1.348% | 396,200 | -24.439% |
| 2026-03-16 | 11.7900 | 12.0800 | 11.7900 | 11.8700 | +1.453% | 192,168 | -23.420% |
| 2026-03-13 | 12.2400 | 12.2400 | 11.6800 | 11.7000 | -2.743% | 221,215 | -22.308% |
| 2026-03-12 | 12.1100 | 12.2800 | 11.8350 | 12.0300 | -1.956% | 373,532 | -24.439% |
| 2026-03-11 | 12.4300 | 12.5800 | 12.1068 | 12.2700 | -0.808% | 218,162 | -25.917% |
| 2026-03-10 | 12.4500 | 12.6500 | 12.1800 | 12.3700 | -0.722% | 247,431 | -26.516% |
| 2026-03-09 | 12.3000 | 12.5500 | 12.0500 | 12.4600 | -1.268% | 306,100 | -27.047% |
| 2026-03-06 | 12.3600 | 12.6300 | 12.2200 | 12.6200 | +0.398% | 304,654 | -27.971% |
| 2026-03-05 | 12.5200 | 12.7300 | 12.4500 | 12.5700 | -2.331% | 419,156 | -27.685% |
| 2026-03-04 | 13.0000 | 13.1150 | 12.7000 | 12.8700 | -1.228% | 293,155 | -29.371% |
| 2026-03-03 | 13.0900 | 13.3050 | 12.6700 | 13.0300 | -2.543% | 424,607 | -30.238% |
| 2026-03-02 | 13.2800 | 13.6950 | 13.1100 | 13.3700 | -1.183% | 308,844 | -32.012% |
| 2026-02-27 | 13.7900 | 14.2200 | 13.3500 | 13.5300 | +2.733% | 410,753 | -32.816% |
| 2026-02-26 | 13.0800 | 13.5400 | 12.9150 | 13.1700 | +0.997% | 343,822 | -30.979% |
| 2026-02-25 | 12.7700 | 13.2900 | 12.7700 | 13.0400 | +2.275% | 383,563 | -30.291% |
| 2026-02-24 | 13.5600 | 13.5600 | 12.2500 | 12.7500 | -6.181% | 666,204 | -28.706% |
| 2026-02-23 | 13.9100 | 13.9550 | 13.1800 | 13.5900 | -2.019% | 545,788 | -33.113% |
| 2026-02-20 | 13.7400 | 14.0150 | 13.6000 | 13.8700 | +0.726% | 213,929 | -34.463% |
| 2026-02-19 | 13.7200 | 13.7950 | 13.4600 | 13.7700 | +0.073% | 148,288 | -33.987% |
| 2026-02-18 | 13.3300 | 13.9600 | 13.1800 | 13.7600 | +1.926% | 249,264 | -33.939% |
| 2026-02-17 | 13.3900 | 13.6650 | 13.2850 | 13.5000 | +0.897% | 172,588 | -32.667% |
| 2026-02-13 | 13.2800 | 13.7400 | 13.2500 | 13.3800 | +0.829% | 158,336 | -32.063% |
| 2026-02-12 | 13.4100 | 13.6800 | 13.1450 | 13.2700 | -1.704% | 349,128 | -31.500% |
| 2026-02-11 | 13.3800 | 13.5200 | 13.1100 | 13.5000 | +0.972% | 229,147 | -32.667% |
| 2026-02-10 | 13.0900 | 13.6700 | 13.0900 | 13.3700 | +2.374% | 281,450 | -32.012% |
| 2026-02-09 | 12.7700 | 13.0950 | 12.4100 | 13.0600 | +2.031% | 214,784 | -30.398% |
| 2026-02-06 | 12.7200 | 13.0000 | 12.6500 | 12.8000 | +0.787% | 201,093 | -28.984% |
| 2026-02-05 | 12.7300 | 13.1200 | 12.4900 | 12.7000 | -1.167% | 174,604 | -28.425% |
| 2026-02-04 | 13.0300 | 13.0400 | 12.7700 | 12.8500 | -1.381% | 242,762 | -29.261% |
| 2026-02-03 | 13.2600 | 13.4500 | 12.8900 | 13.0300 | -3.123% | 220,033 | -30.238% |
| 2026-02-02 | 13.1700 | 13.6900 | 13.1100 | 13.4500 | +1.663% | 179,542 | -32.416% |
| 2026-01-30 | 13.0900 | 13.2900 | 12.9300 | 13.2300 | +0.762% | 245,553 | -31.293% |
| 2026-01-29 | 13.1300 | 13.2150 | 12.8100 | 13.1300 | -0.076% | 189,959 | -30.769% |
| 2026-01-28 | 13.3200 | 13.4100 | 13.0900 | 13.1400 | -1.425% | 239,069 | -30.822% |
| 2026-01-27 | 13.0300 | 13.5100 | 12.9750 | 13.3300 | +0.680% | 209,903 | -31.808% |
| 2026-01-26 | 13.3100 | 13.4000 | 13.1750 | 13.2400 | -0.675% | 180,847 | -31.344% |
| 2026-01-23 | 13.7500 | 13.7500 | 13.1700 | 13.3300 | -3.615% | 149,589 | -31.808% |
| 2026-01-22 | 13.8800 | 14.2300 | 13.6700 | 13.8300 | -0.144% | 229,589 | -34.273% |
| 2026-01-21 | 13.6800 | 13.9100 | 13.5400 | 13.8500 | +1.540% | 162,695 | -34.368% |
| 2026-01-20 | 13.7900 | 13.8450 | 13.3000 | 13.6400 | -2.918% | 216,879 | -33.358% |
| 2026-01-16 | 14.3800 | 14.4399 | 14.0300 | 14.0500 | -2.431% | 211,570 | -35.302% |
| 2026-01-15 | 14.3100 | 14.5200 | 14.2000 | 14.4000 | +0.559% | 196,019 | -36.875% |
| 2026-01-14 | 14.6700 | 14.6700 | 14.1600 | 14.3200 | -3.309% | 249,620 | -36.522% |
| 2026-01-13 | 15.2600 | 15.2800 | 14.7450 | 14.8100 | -2.885% | 187,589 | -38.623% |
| 2026-01-12 | 15.7500 | 16.0800 | 15.0200 | 15.2500 | -3.359% | 294,001 | -40.393% |
| 2026-01-09 | 16.0200 | 16.1500 | 15.5050 | 15.7800 | -2.593% | 206,355 | -42.395% |
| 2026-01-08 | 15.6900 | 16.4200 | 15.6900 | 16.2000 | +2.988% | 223,555 | -43.889% |
| 2026-01-07 | 15.6700 | 16.0000 | 15.4550 | 15.7300 | +0.833% | 226,942 | -42.212% |
| 2026-01-06 | 15.1300 | 15.6250 | 15.1300 | 15.6000 | +1.761% | 294,501 | -41.731% |
| 2026-01-05 | 14.7900 | 15.5200 | 14.7900 | 15.3300 | +3.302% | 199,281 | -40.705% |
| 2026-01-02 | 15.3800 | 15.3800 | 14.7200 | 14.8400 | -2.111% | 184,931 | -38.747% |
| 2025-12-31 | 15.3000 | 15.3650 | 15.0850 | 15.1600 | -1.109% | 191,031 | -40.040% |
| 2025-12-30 | 15.4500 | 16.0000 | 15.2200 | 15.3300 | -0.969% | 147,509 | -40.705% |
| 2025-12-29 | 15.2200 | 15.5451 | 15.2200 | 15.4800 | +1.575% | 167,858 | -41.279% |
| 2025-12-26 | 15.0800 | 15.3100 | 14.9700 | 15.2400 | +0.528% | 163,330 | -40.354% |
| 2025-12-24 | 14.9900 | 15.3800 | 14.9300 | 15.1600 | +1.134% | 135,082 | -40.040% |
| 2025-12-23 | 15.4600 | 15.5500 | 14.8800 | 14.9900 | -3.228% | 241,123 | -39.360% |
| 2025-12-22 | 15.4700 | 15.8950 | 15.3100 | 15.4900 | +0.194% | 167,858 | -41.317% |
| 2025-12-19 | 15.5000 | 15.6800 | 15.4250 | 15.4600 | -0.643% | 282,034 | -41.203% |
| 2025-12-18 | 15.5400 | 15.7400 | 15.4670 | 15.5600 | +0.582% | 261,805 | -41.581% |
| 2025-12-17 | 15.5300 | 15.9300 | 15.2200 | 15.4700 | -0.514% | 182,918 | -41.241% |
| 2025-12-16 | 15.6100 | 15.8400 | 15.5100 | 15.5500 | -1.018% | 186,239 | -41.543% |
| 2025-12-15 | 15.6100 | 15.8450 | 15.2600 | 15.7100 | +1.420% | 245,528 | -42.139% |
| 2025-12-12 | 15.7400 | 15.7900 | 15.4100 | 15.4900 | -1.400% | 182,579 | -41.317% |
| 2025-12-11 | 15.9200 | 16.0417 | 15.6350 | 15.7100 | -0.758% | 244,961 | -42.139% |
| 2025-12-10 | 15.6400 | 16.0400 | 15.5100 | 15.8300 | +1.021% | 293,873 | -42.577% |
| 2025-12-09 | 15.6600 | 15.9340 | 15.5300 | 15.6700 | +0.256% | 137,577 | -41.991% |
| 2025-12-08 | 16.0400 | 16.0400 | 15.5800 | 15.6300 | -1.698% | 188,138 | -41.843% |
| 2025-12-05 | 15.9700 | 16.2550 | 15.8800 | 15.9000 | 0.000% | 176,451 | -42.830% |
| 2025-12-04 | 15.8400 | 15.9900 | 15.7300 | 15.9000 | -0.126% | 134,331 | -42.830% |
| 2025-12-03 | 15.8300 | 16.1300 | 15.6200 | 15.9200 | +1.272% | 127,918 | -42.902% |
| 2025-12-02 | 15.9100 | 16.1900 | 15.5800 | 15.7200 | -0.883% | 149,166 | -42.176% |
| 2025-12-01 | 15.9400 | 16.2250 | 15.8350 | 15.8600 | -1.429% | 143,877 | -42.686% |
| 2025-11-28 | 16.2000 | 16.2050 | 15.9700 | 16.0900 | -0.310% | 92,228 | -43.505% |
| 2025-11-26 | 15.9100 | 16.3200 | 15.9100 | 16.1400 | +0.062% | 224,399 | -43.680% |
| 2025-11-25 | 15.9200 | 16.3400 | 15.4700 | 16.1300 | +2.024% | 308,242 | -43.645% |
| 2025-11-24 | 15.3000 | 15.9100 | 14.8650 | 15.8100 | +3.604% | 240,385 | -42.505% |
| 2025-11-21 | 14.3000 | 15.4150 | 14.2560 | 15.2600 | +6.788% | 455,543 | -40.433% |
| 2025-11-20 | 14.6000 | 15.0000 | 14.2700 | 14.2900 | -1.176% | 339,030 | -36.389% |
| 2025-11-19 | 14.4100 | 14.7400 | 14.2500 | 14.4600 | +0.417% | 217,788 | -37.137% |
| 2025-11-18 | 14.5300 | 15.0700 | 14.1350 | 14.4000 | 0.000% | 219,580 | -36.875% |
| 2025-11-17 | 15.0400 | 15.0900 | 14.3300 | 14.4000 | -3.679% | 252,569 | -36.875% |
| 2025-11-14 | 14.9300 | 15.0950 | 14.6000 | 14.9500 | -0.400% | 243,048 | -39.197% |
| 2025-11-13 | 15.2400 | 15.5300 | 14.9650 | 15.0100 | -1.895% | 256,414 | -39.440% |
| 2025-11-12 | 15.3900 | 15.6500 | 15.2600 | 15.3000 | -0.520% | 195,739 | -40.588% |
| 2025-11-11 | 14.9800 | 15.5500 | 14.9800 | 15.3800 | +2.329% | 231,166 | -40.897% |
| 2025-11-10 | 15.0300 | 15.2800 | 14.9500 | 15.0300 | +0.468% | 148,323 | -39.521% |
| 2025-11-07 | 14.5600 | 15.2000 | 14.5600 | 14.9600 | +1.907% | 275,444 | -39.238% |
| 2025-11-06 | 14.9600 | 15.0500 | 14.5451 | 14.6800 | -1.937% | 225,367 | -38.079% |
| 2025-11-05 | 14.7700 | 15.1250 | 14.6300 | 14.9700 | +0.672% | 468,328 | -39.279% |
| 2025-11-04 | 16.4700 | 16.9900 | 14.6500 | 14.8700 | -7.410% | 560,753 | -38.870% |
| 2025-11-03 | 15.3400 | 16.1200 | 15.1000 | 16.0600 | +4.016% | 290,682 | -43.400% |
| 2025-10-31 | 15.3600 | 15.7400 | 15.2450 | 15.4400 | -0.194% | 190,418 | -41.127% |
| 2025-10-30 | 15.2300 | 16.0497 | 15.2300 | 15.4700 | +0.979% | 291,611 | -41.241% |
| 2025-10-29 | 15.9500 | 16.0450 | 15.2400 | 15.3200 | -4.370% | 255,067 | -40.666% |
| 2025-10-28 | 16.1500 | 16.2500 | 15.9100 | 16.0200 | -0.373% | 170,975 | -43.258% |
| 2025-10-27 | 15.9700 | 16.2400 | 15.9550 | 16.0800 | +0.689% | 147,997 | -43.470% |
| 2025-10-24 | 15.9900 | 16.0700 | 15.8950 | 15.9700 | +0.314% | 240,305 | -43.081% |
| 2025-10-23 | 16.1900 | 16.5000 | 15.8700 | 15.9200 | -1.910% | 338,771 | -42.902% |
| 2025-10-22 | 15.7900 | 16.2500 | 15.7800 | 16.2300 | +3.244% | 284,054 | -43.993% |
| 2025-10-21 | 15.6100 | 15.7300 | 15.4301 | 15.7200 | +0.640% | 158,316 | -42.176% |
| 2025-10-20 | 15.2600 | 15.6700 | 15.1000 | 15.6200 | +3.718% | 171,692 | -41.805% |
| 2025-10-17 | 15.1900 | 15.3050 | 15.0600 | 15.0600 | -1.246% | 207,276 | -39.641% |
| 2025-10-16 | 14.9000 | 15.4170 | 14.9000 | 15.2500 | +1.396% | 260,028 | -40.393% |
| 2025-10-15 | 14.9100 | 15.2600 | 14.8250 | 15.0400 | +1.690% | 148,395 | -39.561% |
| 2025-10-14 | 14.3400 | 14.8000 | 14.3000 | 14.7900 | +2.000% | 314,303 | -38.540% |
| 2025-10-13 | 14.3000 | 14.6150 | 14.2300 | 14.5000 | +2.113% | 238,247 | -37.310% |
| 2025-10-10 | 13.9900 | 14.6000 | 13.9900 | 14.2000 | +1.284% | 556,102 | -35.986% |
| 2025-10-09 | 14.3000 | 14.4000 | 13.8700 | 14.0200 | -2.436% | 234,500 | -35.164% |
| 2025-10-08 | 14.2200 | 14.4200 | 14.1406 | 14.3700 | +1.197% | 139,606 | -36.743% |
| 2025-10-07 | 14.2000 | 14.3000 | 14.0100 | 14.2000 | +0.212% | 233,666 | -35.986% |
| 2025-10-06 | 14.6400 | 14.8000 | 14.1700 | 14.1700 | -3.012% | 285,576 | -35.850% |
| 2025-10-03 | 14.2800 | 14.8818 | 14.2800 | 14.6100 | +2.815% | 191,254 | -37.782% |
| 2025-10-02 | 14.3400 | 14.3850 | 14.1050 | 14.2100 | -0.907% | 171,335 | -36.031% |
| 2025-10-01 | 14.5400 | 14.6700 | 14.0950 | 14.3400 | -2.049% | 290,164 | -36.611% |
| 2025-09-30 | 14.3200 | 14.7200 | 14.2200 | 14.6400 | +1.950% | 253,381 | -37.910% |
| 2025-09-29 | 14.3500 | 14.4000 | 14.1600 | 14.3600 | +0.490% | 216,741 | -36.699% |
| 2025-09-26 | 14.3900 | 14.5800 | 14.2500 | 14.2900 | -0.626% | 197,132 | -36.389% |
| 2025-09-25 | 14.7100 | 14.7100 | 14.3500 | 14.3800 | -2.838% | 263,206 | -36.787% |
| 2025-09-24 | 14.7700 | 14.9450 | 14.6510 | 14.8000 | +0.339% | 250,995 | -38.581% |
| 2025-09-23 | 14.8900 | 15.0200 | 14.6500 | 14.7500 | -0.740% | 265,428 | -38.373% |
| 2025-09-22 | 14.6300 | 15.0350 | 14.4500 | 14.8600 | +1.020% | 241,203 | -38.829% |
| 2025-09-19 | 15.5400 | 15.6250 | 14.6200 | 14.7100 | -4.974% | 701,850 | -38.205% |
| 2025-09-18 | 15.0100 | 15.6300 | 14.9400 | 15.4800 | +3.614% | 281,785 | -41.279% |
| 2025-09-17 | 14.8300 | 15.2700 | 14.8200 | 14.9400 | +0.674% | 266,266 | -39.157% |
| 2025-09-16 | 14.7400 | 15.0500 | 14.6900 | 14.8400 | +0.610% | 260,432 | -38.747% |
| 2025-09-15 | 14.9700 | 15.1350 | 14.5700 | 14.7500 | -1.073% | 433,519 | -38.373% |
| 2025-09-12 | 14.9800 | 15.4200 | 14.8200 | 14.9100 | -0.600% | 517,542 | -39.034% |
| 2025-09-11 | 14.2500 | 15.0300 | 14.2500 | 15.0000 | +5.263% | 474,412 | -39.400% |
| 2025-09-10 | 14.5700 | 14.6200 | 14.2100 | 14.2500 | -2.464% | 342,514 | -36.211% |
| 2025-09-09 | 14.7000 | 14.8450 | 14.5150 | 14.6100 | -0.612% | 306,257 | -37.782% |
| 2025-09-08 | 14.6000 | 14.7200 | 14.4705 | 14.7000 | +1.031% | 480,804 | -38.163% |
| 2025-09-05 | 14.7000 | 14.9700 | 14.4850 | 14.5500 | -1.020% | 263,659 | -37.526% |
| 2025-09-04 | 14.6100 | 14.8704 | 14.5800 | 14.7000 | -0.339% | 256,698 | -38.163% |
| 2025-09-03 | 14.8500 | 15.0300 | 14.4650 | 14.7500 | -0.940% | 334,520 | -38.373% |
| 2025-09-02 | 14.7600 | 14.9500 | 14.6100 | 14.8900 | -0.601% | 504,345 | -38.952% |
| 2025-08-29 | 14.8100 | 15.0850 | 14.7100 | 14.9800 | +1.628% | 534,055 | -39.319% |
| 2025-08-28 | 14.8700 | 14.8700 | 14.5200 | 14.7400 | -0.674% | 436,071 | -38.331% |
| 2025-08-27 | 14.3400 | 14.9600 | 14.3300 | 14.8400 | +2.274% | 480,763 | -38.747% |
| 2025-08-26 | 14.5500 | 14.6900 | 14.3800 | 14.5100 | +0.069% | 1,058,602 | -37.354% |
| 2025-08-25 | 14.5400 | 14.8000 | 14.4850 | 14.5000 | -0.344% | 298,264 | -37.310% |
| 2025-08-22 | 14.7000 | 15.0750 | 14.5200 | 14.5500 | 0.000% | 432,057 | -37.526% |
| 2025-08-21 | 14.4800 | 14.7400 | 14.3829 | 14.5500 | +0.138% | 426,535 | -37.526% |
| 2025-08-20 | 14.5400 | 14.5900 | 14.3200 | 14.5300 | +0.207% | 449,037 | -37.440% |
| 2025-08-19 | 14.5300 | 14.6200 | 14.3800 | 14.5000 | -0.069% | 352,267 | -37.310% |
| 2025-08-18 | 14.2100 | 14.5700 | 14.1050 | 14.5100 | +1.968% | 386,666 | -37.354% |
| 2025-08-15 | 14.1400 | 14.4500 | 14.0400 | 14.2300 | +1.498% | 794,775 | -36.121% |
| 2025-08-14 | 13.9600 | 14.1600 | 13.4900 | 14.0200 | -0.567% | 590,375 | -35.164% |
| 2025-08-13 | 13.8700 | 14.3400 | 13.8000 | 14.1000 | +2.174% | 594,319 | -35.532% |
| 2025-08-12 | 13.0800 | 13.8300 | 12.9701 | 13.8000 | +6.646% | 746,320 | -34.130% |
| 2025-08-11 | 12.5100 | 12.9600 | 12.4500 | 12.9400 | +3.437% | 390,632 | -29.753% |
| 2025-08-08 | 12.7500 | 12.8300 | 12.4000 | 12.5100 | -1.496% | 453,385 | -27.338% |
| 2025-08-07 | 12.6300 | 12.7350 | 12.1000 | 12.7000 | +1.276% | 611,344 | -28.425% |
| 2025-08-06 | 12.2500 | 12.8200 | 12.1950 | 12.5400 | +1.868% | 539,742 | -27.512% |
| 2025-08-05 | 12.0200 | 12.4800 | 11.0300 | 12.3100 | +13.456% | 847,254 | -26.158% |
| 2025-08-04 | 10.7700 | 11.1500 | 10.7700 | 10.8500 | +0.743% | 304,131 | -16.221% |
| 2025-08-01 | 10.9200 | 10.9450 | 10.7450 | 10.7700 | -2.446% | 332,764 | -15.599% |
| 2025-07-31 | 11.2100 | 11.2300 | 10.9200 | 11.0400 | -2.817% | 371,141 | -17.663% |
| 2025-07-30 | 11.6000 | 11.7400 | 11.2100 | 11.3600 | -1.474% | 273,007 | -19.982% |
| 2025-07-29 | 11.4100 | 11.6100 | 11.2900 | 11.5300 | +1.140% | 326,305 | -21.162% |
| 2025-07-28 | 11.2600 | 11.5400 | 11.2100 | 11.4000 | +1.154% | 216,814 | -20.263% |
| 2025-07-25 | 11.3000 | 11.5700 | 11.0900 | 11.2700 | +0.267% | 322,994 | -19.343% |
| 2025-07-24 | 11.4900 | 11.5100 | 11.2000 | 11.2400 | -2.261% | 204,527 | -19.128% |
| 2025-07-23 | 11.2600 | 11.5100 | 11.0301 | 11.5000 | +3.604% | 237,247 | -20.957% |
| 2025-07-22 | 10.8700 | 11.1200 | 10.6150 | 11.1000 | +4.030% | 245,964 | -18.108% |
| 2025-07-21 | 10.6500 | 10.8050 | 10.5400 | 10.6700 | +0.376% | 244,884 | -14.808% |
| 2025-07-18 | 10.9600 | 11.0200 | 10.6200 | 10.6300 | -2.028% | 278,019 | -14.487% |
| 2025-07-17 | 10.6700 | 11.0300 | 10.6700 | 10.8500 | +1.402% | 230,406 | -16.221% |
| 2025-07-16 | 10.8400 | 10.9350 | 10.5400 | 10.7000 | -0.558% | 304,013 | -15.047% |
| 2025-07-15 | 11.0700 | 11.2100 | 10.7300 | 10.7600 | -2.004% | 303,497 | -15.520% |
| 2025-07-14 | 11.0300 | 11.0600 | 10.8800 | 10.9800 | -0.633% | 218,427 | -17.213% |
| 2025-07-11 | 11.2300 | 11.3700 | 10.8900 | 11.0500 | -2.729% | 248,350 | -17.738% |
| 2025-07-10 | 11.2100 | 11.6000 | 11.1850 | 11.3600 | +0.620% | 315,711 | -19.982% |
| 2025-07-09 | 11.3200 | 11.4000 | 10.9500 | 11.2900 | -0.177% | 270,040 | -19.486% |
| 2025-07-08 | 10.8300 | 11.3300 | 10.7850 | 11.3100 | +5.504% | 464,481 | -19.629% |
| 2025-07-07 | 11.0900 | 11.1000 | 10.6650 | 10.7200 | -3.597% | 344,131 | -15.205% |
| 2025-07-03 | 11.2300 | 11.2900 | 10.9000 | 11.1200 | +0.542% | 160,793 | -18.255% |
| 2025-07-02 | 11.1600 | 11.1800 | 10.9800 | 11.0600 | -1.073% | 348,291 | -17.812% |
| 2025-07-01 | 11.0400 | 11.5550 | 10.9900 | 11.1800 | +0.269% | 420,549 | -18.694% |
| 2025-06-30 | 11.3500 | 11.3500 | 10.8900 | 11.1500 | +0.541% | 361,634 | -18.475% |
| 2025-06-27 | 11.0200 | 11.2200 | 10.9200 | 11.0900 | +0.453% | 1,000,912 | -18.034% |
| 2025-06-26 | 10.9000 | 11.0500 | 10.7700 | 11.0400 | +1.564% | 422,306 | -17.663% |
| 2025-06-25 | 10.9500 | 11.0150 | 10.7500 | 10.8700 | -0.912% | 224,573 | -16.375% |
| 2025-06-24 | 10.8400 | 10.9800 | 10.6800 | 10.9700 | +1.574% | 254,488 | -17.138% |
| 2025-06-23 | 10.5900 | 10.8000 | 10.2400 | 10.8000 | +4.499% | 525,071 | -15.833% |
| 2025-06-20 | 10.5100 | 10.6156 | 10.2900 | 10.3350 | -0.145% | 814,462 | -12.046% |
| 2025-06-18 | 10.5100 | 10.6200 | 10.2500 | 10.3500 | -1.616% | 1,012,388 | -12.174% |
| 2025-06-17 | 10.7900 | 11.0800 | 10.5100 | 10.5200 | -3.751% | 456,365 | -13.593% |
| 2025-06-16 | 11.0900 | 11.1600 | 10.9200 | 10.9300 | -0.636% | 228,451 | -16.834% |
| 2025-06-13 | 11.0100 | 11.2000 | 10.9400 | 11.0000 | -1.434% | 353,288 | -17.364% |
| 2025-06-12 | 11.2500 | 11.2500 | 10.9500 | 11.1600 | -1.933% | 329,519 | -18.548% |
| 2025-06-11 | 11.6400 | 11.6500 | 11.3200 | 11.3800 | -1.642% | 292,909 | -20.123% |
| 2025-06-10 | 11.1700 | 11.6700 | 11.0800 | 11.5700 | +4.706% | 463,540 | -21.435% |
| 2025-06-09 | 11.1400 | 11.4200 | 11.0300 | 11.0500 | +0.729% | 606,469 | -17.738% |
| 2025-06-06 | 10.9200 | 11.0600 | 10.7700 | 10.9700 | +2.428% | 633,357 | -17.138% |
| 2025-06-05 | 10.9200 | 10.9700 | 10.6620 | 10.7100 | -1.743% | 394,001 | -15.126% |
| 2025-06-04 | 11.0800 | 11.1800 | 10.8750 | 10.9000 | -1.179% | 347,668 | -16.606% |
| 2025-06-03 | 10.8300 | 11.1500 | 10.6700 | 11.0300 | +1.753% | 532,622 | -17.588% |
| 2025-06-02 | 11.2000 | 11.2000 | 10.7800 | 10.8400 | -3.644% | 821,233 | -16.144% |
| 2025-05-30 | 11.2400 | 11.3700 | 11.0100 | 11.2500 | -0.266% | 306,203 | -19.200% |
| 2025-05-29 | 11.3900 | 11.4500 | 11.1500 | 11.2800 | -0.177% | 500,827 | -19.415% |
| 2025-05-28 | 11.4800 | 11.5450 | 11.1900 | 11.3000 | -1.654% | 378,245 | -19.558% |
| 2025-05-27 | 11.2700 | 11.7200 | 11.1950 | 11.4900 | +3.514% | 483,175 | -20.888% |
| 2025-05-23 | 11.1200 | 11.1600 | 10.9500 | 11.1000 | -1.158% | 573,104 | -18.108% |
| 2025-05-22 | 11.4500 | 11.5100 | 11.1400 | 11.2300 | -2.433% | 636,939 | -19.056% |
| 2025-05-21 | 11.8700 | 12.0550 | 11.5000 | 11.5100 | -4.003% | 810,278 | -21.025% |
| 2025-05-20 | 12.0100 | 12.1750 | 11.9800 | 11.9900 | -0.580% | 396,154 | -24.187% |
| 2025-05-19 | 11.9500 | 12.2200 | 11.9500 | 12.0600 | -0.659% | 334,389 | -24.627% |
| 2025-05-16 | 12.1800 | 12.4300 | 12.1300 | 12.1400 | -0.492% | 409,965 | -25.124% |
| 2025-05-15 | 11.9700 | 12.2300 | 11.8700 | 12.2000 | +1.921% | 406,255 | -25.492% |
| 2025-05-14 | 12.4700 | 12.6100 | 11.9400 | 11.9700 | -4.163% | 311,350 | -24.060% |
| 2025-05-13 | 12.6600 | 12.8850 | 12.3600 | 12.4900 | +0.483% | 351,458 | -27.222% |
| 2025-05-12 | 12.4800 | 12.8300 | 12.4200 | 12.4300 | +2.642% | 473,509 | -26.870% |
| 2025-05-09 | 12.5000 | 12.7700 | 12.0750 | 12.1100 | -1.625% | 568,612 | -24.938% |
| 2025-05-08 | 12.2500 | 12.7300 | 11.8500 | 12.3100 | +2.413% | 427,915 | -26.158% |
| 2025-05-07 | 12.1000 | 12.5200 | 11.9150 | 12.0200 | -0.332% | 555,405 | -24.376% |
| 2025-05-06 | 11.5400 | 12.3600 | 10.5000 | 12.0600 | -10.931% | 1,661,104 | -24.627% |
| 2025-05-05 | 13.6700 | 13.6800 | 13.2500 | 13.5400 | -1.813% | 348,802 | -32.866% |
| 2025-05-02 | 13.7400 | 14.2600 | 13.5600 | 13.7900 | +1.771% | 160,277 | -34.083% |
| 2025-05-01 | 13.9600 | 14.1100 | 13.5350 | 13.5500 | -2.588% | 317,959 | -32.915% |
| 2025-04-30 | 14.0000 | 14.0000 | 13.6100 | 13.9100 | -1.557% | 232,191 | -34.651% |
| 2025-04-29 | 14.1100 | 14.4400 | 14.0000 | 14.1300 | +0.071% | 348,310 | -35.669% |
| 2025-04-28 | 14.2700 | 14.3900 | 13.9201 | 14.1200 | -0.493% | 282,703 | -35.623% |
| 2025-04-25 | 13.9300 | 14.2800 | 13.8100 | 14.1900 | +1.720% | 285,006 | -35.941% |
| 2025-04-24 | 13.4500 | 14.1600 | 13.4500 | 13.9500 | +3.872% | 337,178 | -34.839% |
| 2025-04-23 | 13.4800 | 13.8100 | 13.2750 | 13.4300 | +2.207% | 240,902 | -32.316% |
| 2025-04-22 | 13.0500 | 13.2200 | 12.8000 | 13.1400 | +1.703% | 216,648 | -30.822% |
| 2025-04-21 | 12.8700 | 12.9500 | 12.7150 | 12.9200 | -0.844% | 198,350 | -29.644% |
| 2025-04-17 | 12.9300 | 13.1300 | 12.8500 | 13.0300 | +0.540% | 245,828 | -30.238% |
| 2025-04-16 | 13.5500 | 13.5500 | 12.8300 | 12.9600 | -3.356% | 240,275 | -29.861% |
| 2025-04-15 | 13.4300 | 13.6700 | 13.2600 | 13.4100 | -0.519% | 212,987 | -32.215% |
| 2025-04-14 | 13.9600 | 14.1950 | 13.4100 | 13.4800 | 0.000% | 174,483 | -32.567% |