ODYS
Odysight.ai Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:49 PM EDT
2.08USD-2.804%(-0.06)10,294
ODYS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,498, which is 25.32% of today’s total volume. Today’s Lit volume is 7,368 (74.68%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.22%, and the average Lit volume 61.78%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 25.32% | 2,498 | 38.22% |
| Nasdaq GSM | 17.73% | 1,749 | 19.02% |
| NYSE Arca | 15.35% | 1,514 | 31.32% |
| Nasdaq BX | 12.34% | 1,217 | 1.12% |
| Cboe BYX | 7.16% | 706 | 1.08% |
| IEX | 6.68% | 659 | 1.55% |
| NYSE National | 6.58% | 649 | 0.43% |
| Cboe BZX | 5.14% | 507 | 1.57% |
| Cboe EDGX | 3.49% | 344 | 4.63% |
| MIAX Pearl | 0.22% | 22 | 0.06% |
| MEMX | 0.01% | 1 | 0.55% |
ODYS Volume by Exchange
Loading…
ODYS Volume by Exchange
Loading…
ODYS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Nasdaq BX | Cboe BYX | IEX | NYSE National | Cboe BZX | Cboe EDGX | MIAX Pearl | MEMX | NYSE | Nasdaq PHLX | Cboe EDGA | NYSE American | CHX | 24X National | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 25.32 | 17.73 | 15.35 | 12.34 | 7.16 | 6.68 | 6.58 | 5.14 | 3.49 | 0.22 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 52.02 | 10.82 | 20.95 | 4.36 | 4.69 | 1.17 | 1.80 | 1.06 | 0.16 | 0.00 | 0.00 | 2.76 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 58.23 | 7.07 | 27.87 | 0.02 | 0.23 | 1.47 | 0.00 | 1.27 | 2.28 | 0.00 | 0.31 | 0.89 | 0.03 | 0.32 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 29.12 | 10.05 | 47.60 | 0.00 | 0.50 | 0.53 | 0.17 | 2.12 | 9.13 | 0.00 | 0.48 | 0.10 | 0.00 | 0.10 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 14.85 | 33.77 | 44.84 | 0.39 | 0.88 | 1.28 | 0.22 | 2.23 | 1.14 | 0.00 | 0.00 | 0.02 | 0.10 | 0.19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 34.38 | 26.67 | 28.87 | 0.31 | 1.32 | 0.30 | 0.05 | 1.42 | 2.55 | 0.00 | 3.82 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 41.38 | 7.82 | 34.90 | 0.79 | 0.00 | 2.06 | 2.24 | 1.15 | 9.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 19.36 | 53.24 | 19.72 | 0.50 | 0.12 | 0.90 | 0.18 | 1.70 | 3.82 | 0.29 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 22.68 | 5.59 | 59.20 | 0.86 | 0.92 | 6.76 | 0.90 | 0.94 | 1.77 | 0.34 | 0.01 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 66.62 | 18.49 | 13.13 | 0.34 | 0.00 | 0.23 | 0.09 | 0.56 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 22.96 | 47.56 | 10.80 | 1.57 | 11.26 | 1.63 | 0.00 | 1.05 | 2.29 | 0.36 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 61.98 | 9.08 | 11.49 | 0.02 | 0.11 | 4.00 | 0.48 | 1.67 | 10.28 | 0.00 | 0.38 | 0.21 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 42.56 | 23.76 | 10.46 | 0.14 | 0.12 | 1.30 | 0.09 | 1.45 | 0.62 | 0.00 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 14.72 | 68.28 | 0.00 | 1.52 | 3.34 | 1.64 | 1.80 | 3.29 | 2.87 | 0.00 | 0.08 | 0.00 | 0.81 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 48.52 | 25.07 | 5.05 | 7.26 | 3.32 | 3.61 | 1.27 | 0.52 | 2.58 | 0.54 | 1.46 | 0.01 | 0.00 | 0.54 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 37.83 | 37.02 | 17.32 | 4.01 | 2.63 | 0.00 | 0.67 | 0.16 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-09-25 | 8.37 | 10.13 | 74.41 | 1.31 | 0.62 | 0.13 | 1.23 | 0.38 | 3.39 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 38.00 | 35.45 | 19.76 | 0.04 | 0.00 | 0.13 | 1.43 | 0.67 | 4.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 31.83 | 12.30 | 52.84 | 1.17 | 0.54 | 0.00 | 0.58 | 0.01 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 29.47 | 4.87 | 63.78 | 0.05 | 0.23 | 0.00 | 0.41 | 0.00 | 0.79 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | 0.00 |
| 2026-09-21 | 30.18 | 26.61 | 32.18 | 0.97 | 2.22 | 5.95 | 1.01 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 12.05 | 36.22 | 21.47 | 0.07 | 0.15 | 3.65 | 7.59 | 7.41 | 9.89 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 32.69 | 20.74 | 28.34 | 0.14 | 0.14 | 0.00 | 0.74 | 9.69 | 5.36 | 0.00 | 0.01 | 0.14 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.00 |
| 2026-09-16 | 77.69 | 10.87 | 7.09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 60.65 | 30.04 | 8.49 | 0.13 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|