OCSAW
Oculis Holding AG Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
2.70USD+0.746%(+0.02)1,051
OCSAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 1,051 | 0.000% |
| 2026-10-01 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -7.586% | 1,947 | +0.746% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.994% | 1,601 | -6.897% |
| 2026-09-28 | 2.6801 | 2.9600 | 2.6801 | 2.7360 | -1.759% | 3,730 | -1.316% |
| 2026-09-25 | 3.1000 | 3.1000 | 2.6500 | 2.7850 | -7.167% | 6,308 | -3.052% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 210 | -10.000% |
| 2026-09-23 | 3.0700 | 3.6500 | 3.0000 | 3.0000 | -4.459% | 5,276 | -10.000% |
| 2026-09-16 | 2.8700 | 3.1900 | 2.7100 | 3.1400 | +4.319% | 5,018 | -14.013% |
| 2026-09-15 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -21.410% | 401 | -10.299% |
| 2026-09-09 | 4.1000 | 4.1000 | 3.8300 | 3.8300 | -17.189% | 998 | -29.504% |
| 2026-09-08 | 4.6250 | 4.6250 | 4.0801 | 4.6250 | -3.445% | 520 | -41.622% |
| 2026-08-26 | 5.3700 | 8.6800 | 4.4600 | 4.7900 | -6.628% | 9,125 | -43.633% |
| 2026-08-25 | 5.1250 | 5.1300 | 4.7700 | 5.1300 | +0.885% | 3,571 | -47.368% |
| 2026-08-21 | 4.7600 | 5.0850 | 4.7600 | 5.0850 | +1.212% | 2,072 | -46.903% |
| 2026-08-19 | 5.3700 | 5.3800 | 5.0200 | 5.0241 | -0.216% | 3,221 | -46.259% |
| 2026-08-18 | 4.6900 | 5.0350 | 4.6700 | 5.0350 | +6.000% | 3,288 | -46.375% |
| 2026-08-17 | 4.7200 | 5.0650 | 4.7100 | 4.7500 | -5.000% | 2,010 | -43.158% |
| 2026-08-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 277 | -46.000% |
| 2026-08-03 | 4.0300 | 4.6600 | 4.0300 | 4.5000 | +17.493% | 2,814 | -40.000% |
| 2026-07-30 | 3.8150 | 3.8300 | 3.8150 | 3.8300 | +5.510% | 1,107 | -29.504% |
| 2026-07-29 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.090% | 110 | -25.620% |
| 2026-07-28 | 3.7999 | 3.8900 | 3.6300 | 3.6700 | -3.927% | 5,317 | -26.431% |
| 2026-07-27 | 3.9200 | 4.0500 | 3.8200 | 3.8200 | -4.500% | 5,713 | -29.319% |
| 2026-07-24 | 4.0100 | 4.0399 | 3.8600 | 4.0000 | 0.000% | 3,231 | -32.500% |
| 2026-07-23 | 4.2300 | 4.2300 | 4.0000 | 4.0000 | -1.720% | 2,816 | -32.500% |
| 2026-07-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.750% | 301 | -33.661% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.949% | 602 | -32.500% |
| 2026-07-17 | 4.6000 | 4.7500 | 4.5050 | 4.5950 | +0.547% | 5,346 | -41.240% |
| 2026-07-16 | 5.3000 | 5.3000 | 4.4850 | 4.5700 | -4.193% | 17,274 | -40.919% |
| 2026-07-15 | 5.3500 | 5.3500 | 4.5400 | 4.7700 | -2.053% | 4,715 | -43.396% |
| 2026-07-14 | 5.6000 | 6.0000 | 4.8100 | 4.8700 | -6.166% | 5,382 | -44.559% |
| 2026-07-13 | 5.2300 | 5.7600 | 4.9601 | 5.1900 | +1.367% | 5,153 | -47.977% |
| 2026-07-10 | 5.0200 | 5.1200 | 5.0200 | 5.1200 | -1.538% | 909 | -47.266% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | 0.000% | 1,753 | -48.077% |
| 2026-07-02 | 5.0700 | 5.2700 | 5.0700 | 5.2000 | +3.792% | 2,873 | -48.077% |
| 2026-07-01 | 5.2500 | 5.7900 | 5.0100 | 5.0100 | +0.200% | 3,796 | -46.108% |
| 2026-06-30 | 5.0000 | 5.0300 | 4.9600 | 5.0000 | +4.384% | 3,756 | -46.000% |
| 2026-06-29 | 4.3600 | 4.7900 | 4.3400 | 4.7900 | +13.507% | 4,786 | -43.633% |
| 2026-06-26 | 4.2300 | 4.2500 | 4.2200 | 4.2200 | 0.000% | 1,600 | -36.019% |
| 2026-06-25 | 4.2500 | 4.2800 | 4.2200 | 4.2200 | +2.676% | 852 | -36.019% |
| 2026-06-24 | 4.2500 | 4.3000 | 4.0200 | 4.1100 | -7.014% | 4,445 | -34.307% |
| 2026-06-23 | 4.3100 | 4.4200 | 4.3100 | 4.4200 | -1.559% | 732 | -38.914% |
| 2026-06-22 | 4.2000 | 5.0250 | 4.0000 | 4.4900 | +0.223% | 13,348 | -39.866% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | +8.213% | 403 | -39.732% |
| 2026-06-17 | 4.1600 | 4.2100 | 4.0000 | 4.1400 | -8.609% | 2,451 | -34.783% |
| 2026-06-16 | 4.2400 | 4.8200 | 3.9800 | 4.5300 | +10.485% | 13,007 | -40.397% |
| 2026-06-15 | 5.1300 | 5.1300 | 3.8500 | 4.1001 | -5.745% | 27,227 | -34.148% |
| 2026-06-12 | 4.2000 | 4.4000 | 4.2000 | 4.3500 | +13.577% | 6,108 | -37.931% |
| 2026-06-10 | 3.7000 | 4.2800 | 3.7000 | 3.8300 | -3.038% | 32,791 | -29.504% |
| 2026-06-09 | 4.1000 | 4.3600 | 3.6800 | 3.9500 | +3.950% | 22,222 | -31.646% |
| 2026-06-08 | 4.2700 | 4.2700 | 3.6300 | 3.7999 | -9.848% | 24,654 | -28.945% |
| 2026-06-05 | 4.4300 | 5.0100 | 4.0200 | 4.2150 | -4.205% | 15,847 | -35.943% |
| 2026-06-04 | 4.3600 | 5.2200 | 4.2050 | 4.4000 | -15.870% | 21,217 | -38.636% |
| 2026-06-03 | 4.5000 | 5.6000 | 3.8000 | 5.2300 | +5.870% | 10,946 | -48.375% |
| 2026-06-02 | 5.1100 | 5.6000 | 4.8000 | 4.9400 | -24.000% | 19,498 | -45.344% |
| 2026-06-01 | 5.0000 | 7.7000 | 3.6401 | 6.5000 | -47.068% | 66,633 | -58.462% |
| 2026-05-29 | 18.0000 | 18.0000 | 9.4900 | 12.2800 | -33.225% | 14,218 | -78.013% |
| 2026-05-28 | 17.9000 | 18.3900 | 17.9000 | 18.3900 | -6.460% | 200 | -85.318% |
| 2026-05-22 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | 0.000% | 203 | -86.267% |
| 2026-05-21 | 17.5000 | 19.6600 | 17.4200 | 19.6600 | +19.805% | 2,394 | -86.267% |
| 2026-05-20 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -6.229% | 121 | -83.547% |
| 2026-05-18 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | -8.281% | 600 | -84.571% |
| 2026-05-14 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -14.439% | 101 | -85.849% |
| 2026-05-11 | 22.6350 | 22.6350 | 22.3000 | 22.3000 | +6.190% | 200 | -87.892% |
| 2026-05-08 | 19.7600 | 21.0700 | 19.7600 | 21.0000 | +6.491% | 5,252 | -87.143% |
| 2026-05-07 | 18.6100 | 19.7200 | 18.6100 | 19.7200 | +7.261% | 1,781 | -86.308% |
| 2026-05-06 | 16.8700 | 18.4250 | 16.8700 | 18.3850 | +5.358% | 6,138 | -85.314% |
| 2026-05-05 | 16.9800 | 17.9350 | 16.9800 | 17.4500 | +5.630% | 1,058 | -84.527% |
| 2026-05-04 | 16.0000 | 16.5200 | 16.0000 | 16.5200 | +3.639% | 904 | -83.656% |
| 2026-05-01 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -1.055% | 109 | -83.061% |
| 2026-04-27 | 15.7000 | 16.1100 | 15.7000 | 16.1100 | +3.369% | 200 | -83.240% |
| 2026-04-24 | 15.1700 | 15.5850 | 15.1700 | 15.5850 | +3.075% | 804 | -82.676% |
| 2026-04-23 | 15.5500 | 15.5500 | 15.1200 | 15.1200 | -9.162% | 302 | -82.143% |
| 2026-04-22 | 16.2200 | 16.6450 | 16.2200 | 16.6450 | +1.124% | 894 | -83.779% |
| 2026-04-21 | 16.2600 | 16.4600 | 16.0200 | 16.4600 | -7.632% | 901 | -83.597% |
| 2026-04-20 | 16.2000 | 17.8200 | 16.2000 | 17.8200 | +9.628% | 2,038 | -84.848% |
| 2026-04-17 | 15.9000 | 16.2550 | 15.5500 | 16.2550 | -8.808% | 451 | -83.390% |
| 2026-04-14 | 15.8100 | 17.8250 | 15.7900 | 17.8250 | +10.201% | 1,543 | -84.853% |
| 2026-04-13 | 15.6400 | 16.4200 | 15.4500 | 16.1750 | +1.730% | 4,280 | -83.308% |
| 2026-04-09 | 15.6000 | 15.9000 | 15.6000 | 15.9000 | +10.801% | 602 | -83.019% |
| 2026-04-07 | 16.0000 | 16.0000 | 14.3500 | 14.3500 | -10.313% | 5,155 | -81.185% |
| 2026-04-01 | 16.6500 | 16.6500 | 16.0000 | 16.0000 | +23.077% | 340 | -83.125% |
| 2026-03-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.961% | 100 | -79.231% |
| 2026-03-23 | 13.8700 | 13.8700 | 13.2600 | 13.2600 | -1.778% | 235 | -79.638% |
| 2026-03-20 | 14.8400 | 14.8400 | 13.5000 | 13.5000 | -3.571% | 391 | -80.000% |
| 2026-03-19 | 14.0100 | 14.0100 | 14.0000 | 14.0000 | -3.448% | 400 | -80.714% |
| 2026-03-13 | 15.6000 | 15.6000 | 14.5000 | 14.5000 | -7.289% | 317 | -81.379% |
| 2026-03-12 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -4.808% | 181 | -82.737% |
| 2026-03-10 | 15.8500 | 16.4300 | 15.7498 | 16.4300 | +0.397% | 6,339 | -83.567% |
| 2026-03-03 | 16.3650 | 16.3650 | 16.3650 | 16.3650 | -10.378% | 100 | -83.501% |
| 2026-02-26 | 18.6680 | 18.6680 | 18.2600 | 18.2600 | -1.297% | 641 | -85.214% |
| 2026-02-25 | 18.5000 | 18.5000 | 18.4999 | 18.5000 | +4.225% | 919 | -85.405% |
| 2026-02-24 | 17.5000 | 17.7500 | 17.4750 | 17.7500 | +6.287% | 3,795 | -84.789% |
| 2026-02-23 | 16.7300 | 17.7200 | 16.6800 | 16.7000 | -5.809% | 631 | -83.832% |
| 2026-02-20 | 17.5600 | 17.7301 | 17.5300 | 17.7300 | +1.314% | 835 | -84.772% |
| 2026-02-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.744% | 104 | -84.571% |
| 2026-02-17 | 17.2500 | 17.2500 | 17.0900 | 17.2000 | +1.355% | 4,789 | -84.302% |
| 2026-02-12 | 16.9800 | 16.9800 | 16.9700 | 16.9700 | -2.021% | 600 | -84.090% |
| 2026-02-11 | 17.3100 | 17.3200 | 17.2900 | 17.3200 | +0.058% | 1,556 | -84.411% |
| 2026-02-10 | 17.0000 | 17.3200 | 17.0000 | 17.3100 | +0.640% | 3,963 | -84.402% |
| 2026-02-09 | 16.8500 | 17.2000 | 16.8500 | 17.2000 | +2.138% | 10,849 | -84.302% |
| 2026-02-06 | 16.7500 | 16.8400 | 16.6800 | 16.8400 | +14.558% | 5,557 | -83.967% |
| 2026-02-05 | 15.3300 | 15.3300 | 14.4600 | 14.7000 | -2.196% | 12,719 | -81.633% |
| 2026-02-04 | 15.0500 | 15.0500 | 15.0300 | 15.0300 | -13.947% | 381 | -82.036% |
| 2026-02-03 | 17.4300 | 17.5000 | 17.4300 | 17.4660 | +0.092% | 1,489 | -84.541% |
| 2026-02-02 | 17.3000 | 17.5000 | 17.0500 | 17.4500 | +3.869% | 17,898 | -84.527% |
| 2026-01-30 | 16.8500 | 17.1700 | 16.4000 | 16.8000 | +3.131% | 26,993 | -83.929% |
| 2026-01-29 | 16.5300 | 16.5300 | 16.2900 | 16.2900 | -4.176% | 1,130 | -83.425% |
| 2026-01-28 | 16.9998 | 17.0000 | 16.9998 | 17.0000 | +6.250% | 689 | -84.118% |
| 2026-01-27 | 15.5639 | 16.0000 | 15.3800 | 16.0000 | +5.125% | 2,540 | -83.125% |
| 2026-01-26 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -2.603% | 400 | -82.260% |
| 2026-01-23 | 15.0300 | 15.6268 | 15.0000 | 15.6268 | +2.943% | 957 | -82.722% |
| 2026-01-22 | 15.2200 | 15.2200 | 15.1800 | 15.1800 | +6.006% | 2,234 | -82.213% |
| 2026-01-21 | 14.8500 | 15.0000 | 14.2700 | 14.3200 | -1.173% | 32,278 | -81.145% |
| 2026-01-20 | 14.5500 | 14.5500 | 14.3950 | 14.4900 | +3.500% | 10,792 | -81.366% |
| 2026-01-16 | 13.1200 | 14.0000 | 13.1200 | 14.0000 | +16.667% | 824 | -80.714% |
| 2026-01-14 | 11.9999 | 12.0000 | 11.9998 | 12.0000 | +0.840% | 6,632 | -77.500% |
| 2026-01-09 | 11.0000 | 12.0000 | 11.0000 | 11.9000 | +13.333% | 3,736 | -77.311% |
| 2026-01-08 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +1.156% | 899 | -74.286% |
| 2026-01-06 | 10.2400 | 10.4100 | 10.2300 | 10.3800 | +21.262% | 8,705 | -73.988% |
| 2025-12-31 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -4.783% | 178 | -68.458% |
| 2025-12-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.222% | 200 | -69.967% |
| 2025-12-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.700% | 130 | -70.033% |
| 2025-12-09 | 9.7500 | 9.7500 | 9.2600 | 9.2600 | -4.536% | 204 | -70.842% |
| 2025-12-08 | 9.8800 | 9.8800 | 9.1400 | 9.7000 | +3.082% | 642 | -72.165% |
| 2025-12-05 | 9.7433 | 9.7433 | 9.2100 | 9.4100 | +21.107% | 438 | -71.307% |
| 2025-11-25 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -2.875% | 241 | -65.251% |
| 2025-11-17 | 8.0000 | 8.0500 | 8.0000 | 8.0000 | -1.112% | 791 | -66.250% |
| 2025-11-14 | 7.6000 | 8.1500 | 7.5800 | 8.0900 | +5.614% | 4,619 | -66.625% |
| 2025-11-13 | 7.3700 | 7.6600 | 7.3600 | 7.6600 | +1.592% | 956 | -64.752% |
| 2025-11-12 | 7.5400 | 7.5500 | 7.5400 | 7.5400 | -4.918% | 1,006 | -64.191% |
| 2025-11-11 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -1.978% | 101 | -65.952% |
| 2025-11-03 | 8.6000 | 8.6000 | 7.7950 | 8.0900 | -18.351% | 2,553 | -66.625% |
| 2025-10-28 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | +4.298% | 167 | -72.750% |
| 2025-10-24 | 9.7200 | 10.5300 | 9.1500 | 9.5000 | -5.847% | 26,698 | -71.579% |
| 2025-10-23 | 9.8430 | 10.0900 | 9.8430 | 10.0900 | -1.657% | 202 | -73.241% |
| 2025-10-22 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 180 | -73.684% |
| 2025-10-21 | 10.2300 | 10.5000 | 10.2300 | 10.2600 | +0.098% | 3,962 | -73.684% |
| 2025-10-20 | 10.1300 | 10.2500 | 10.0350 | 10.2500 | +0.490% | 20,935 | -73.659% |
| 2025-10-17 | 10.0900 | 10.5500 | 10.0000 | 10.2000 | 0.000% | 8,591 | -73.529% |
| 2025-10-16 | 10.0700 | 10.2000 | 9.8200 | 10.2000 | +1.291% | 1,833 | -73.529% |
| 2025-10-15 | 10.0000 | 11.8100 | 9.6400 | 10.0700 | -3.728% | 14,090 | -73.188% |
| 2025-10-14 | 9.7400 | 10.4600 | 9.7400 | 10.4600 | +5.444% | 6,863 | -74.187% |
| 2025-10-13 | 9.6100 | 9.9900 | 9.4000 | 9.9200 | -2.840% | 8,649 | -72.782% |
| 2025-10-10 | 10.2000 | 10.5000 | 9.3900 | 10.2100 | +2.407% | 17,339 | -73.555% |
| 2025-10-09 | 9.5000 | 9.9700 | 8.7900 | 9.9700 | +6.064% | 4,825 | -72.919% |
| 2025-10-08 | 7.4400 | 9.4000 | 7.4400 | 9.4000 | +26.514% | 14,892 | -71.277% |
| 2025-10-07 | 7.6500 | 7.6500 | 6.9800 | 7.4300 | +9.265% | 70,164 | -63.661% |
| 2025-10-06 | 6.8900 | 7.2500 | 6.4000 | 6.8000 | +8.367% | 33,033 | -60.294% |
| 2025-10-03 | 6.2750 | 6.2750 | 6.2750 | 6.2750 | -3.014% | 203 | -56.972% |
| 2025-10-02 | 6.1300 | 6.4700 | 6.1300 | 6.4700 | -4.290% | 600 | -58.269% |
| 2025-09-30 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +1.046% | 114 | -60.059% |
| 2025-09-29 | 7.0000 | 7.0000 | 6.6900 | 6.6900 | -1.906% | 2,876 | -59.641% |
| 2025-09-23 | 5.6100 | 6.8200 | 4.8800 | 6.8200 | +13.489% | 4,839 | -60.411% |
| 2025-09-22 | 5.5000 | 6.7000 | 5.5000 | 6.0094 | -6.103% | 15,559 | -55.070% |
| 2025-09-19 | 5.8600 | 6.4000 | 5.7000 | 6.4000 | +9.402% | 3,292 | -57.813% |
| 2025-09-18 | 7.4000 | 7.4000 | 5.8000 | 5.8500 | -8.594% | 6,698 | -53.846% |
| 2025-09-17 | 6.4500 | 6.7500 | 6.1000 | 6.4000 | +5.437% | 3,500 | -57.813% |
| 2025-09-16 | 6.2000 | 6.4000 | 5.8600 | 6.0700 | -8.722% | 4,139 | -55.519% |
| 2025-09-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.258% | 3,230 | -59.398% |
| 2025-09-09 | 5.8700 | 6.9500 | 5.5000 | 6.2000 | +1.639% | 9,946 | -56.452% |
| 2025-09-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.206% | 190 | -55.738% |
| 2025-09-05 | 5.7800 | 5.7800 | 5.4600 | 5.6900 | +3.080% | 1,861 | -52.548% |
| 2025-09-04 | 4.8500 | 5.6600 | 4.8500 | 5.5200 | -3.158% | 1,995 | -51.087% |
| 2025-09-03 | 5.8700 | 6.0000 | 5.0500 | 5.7000 | +9.615% | 8,611 | -52.632% |
| 2025-09-02 | 4.9600 | 5.3000 | 4.9600 | 5.2000 | +0.386% | 560 | -48.077% |
| 2025-08-29 | 5.4000 | 5.4500 | 5.1600 | 5.1800 | -11.149% | 3,208 | -47.876% |
| 2025-08-28 | 6.0000 | 6.1000 | 5.1000 | 5.8300 | -5.663% | 4,255 | -53.688% |
| 2025-08-27 | 6.1000 | 7.0100 | 5.7800 | 6.1800 | -3.286% | 8,939 | -56.311% |
| 2025-08-26 | 6.9900 | 7.3500 | 6.1850 | 6.3900 | -2.144% | 15,303 | -57.746% |
| 2025-08-25 | 6.9800 | 7.3000 | 6.5000 | 6.5300 | -6.447% | 8,187 | -58.652% |
| 2025-08-22 | 6.9300 | 7.4800 | 6.4000 | 6.9800 | +1.453% | 5,971 | -61.318% |
| 2025-08-21 | 7.1000 | 7.7100 | 6.7600 | 6.8800 | +3.303% | 23,700 | -60.756% |
| 2025-08-20 | 6.9600 | 7.2000 | 6.2000 | 6.6600 | -1.333% | 18,603 | -59.459% |
| 2025-08-19 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -3.295% | 3,632 | -60.000% |
| 2025-08-15 | 6.3400 | 6.9800 | 6.3400 | 6.9800 | -6.309% | 213 | -61.318% |
| 2025-08-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +6.734% | 203 | -63.758% |
| 2025-08-13 | 6.6400 | 6.9800 | 6.4500 | 6.9800 | +7.385% | 1,451 | -61.318% |
| 2025-08-12 | 6.7100 | 7.3000 | 6.2400 | 6.5000 | -9.722% | 22,416 | -58.462% |
| 2025-08-11 | 7.3500 | 7.3500 | 6.5900 | 7.2000 | +4.197% | 3,013 | -62.500% |
| 2025-08-08 | 7.4000 | 8.0000 | 6.8500 | 6.9100 | -4.690% | 12,747 | -60.926% |
| 2025-08-07 | 7.0000 | 7.3500 | 6.9900 | 7.2500 | +3.571% | 1,538 | -62.759% |
| 2025-08-06 | 7.0500 | 7.3400 | 6.7100 | 7.0000 | +0.865% | 2,846 | -61.429% |
| 2025-08-05 | 7.1100 | 7.8000 | 6.9200 | 6.9400 | -6.089% | 4,151 | -61.095% |
| 2025-08-04 | 7.6400 | 7.9000 | 6.6100 | 7.3900 | +1.791% | 10,626 | -63.464% |
| 2025-08-01 | 6.9500 | 7.6200 | 6.7100 | 7.2600 | -3.071% | 9,683 | -62.810% |
| 2025-07-30 | 7.7000 | 8.6000 | 7.1400 | 7.4900 | -3.105% | 17,690 | -63.952% |
| 2025-07-29 | 7.7700 | 7.7700 | 7.4900 | 7.7300 | +6.036% | 5,566 | -65.071% |
| 2025-07-25 | 7.9000 | 7.9000 | 6.8700 | 7.2900 | +6.114% | 3,241 | -62.963% |
| 2025-07-24 | 8.0500 | 8.2000 | 6.8200 | 6.8700 | -0.145% | 11,257 | -60.699% |
| 2025-07-23 | 7.1000 | 7.5000 | 6.8100 | 6.8800 | -11.454% | 2,461 | -60.756% |
| 2025-07-22 | 8.5500 | 8.5500 | 6.6200 | 7.7700 | +5.714% | 28,773 | -65.251% |
| 2025-07-21 | 7.6000 | 7.6700 | 6.7800 | 7.3500 | -9.259% | 8,914 | -63.265% |
| 2025-07-17 | 6.7900 | 8.2000 | 6.7900 | 8.1000 | +8.000% | 6,476 | -66.667% |
| 2025-07-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.724% | 414 | -64.000% |
| 2025-07-14 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +8.898% | 176 | -64.981% |
| 2025-07-11 | 7.3000 | 7.5000 | 7.0800 | 7.0800 | -16.950% | 1,763 | -61.864% |
| 2025-06-12 | 8.5250 | 8.5250 | 8.5250 | 8.5250 | +5.116% | 398 | -68.328% |
| 2025-06-11 | 8.1101 | 8.1101 | 8.1101 | 8.1101 | -6.024% | 200 | -66.708% |
| 2025-06-09 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +8.417% | 541 | -68.714% |
| 2025-06-03 | 7.9900 | 7.9900 | 7.9600 | 7.9600 | +2.445% | 817 | -66.080% |
| 2025-06-02 | 8.4000 | 8.4000 | 7.7700 | 7.7700 | -3.117% | 2,816 | -65.251% |
| 2025-05-30 | 8.2400 | 8.4600 | 8.0200 | 8.0200 | -0.249% | 4,136 | -66.334% |
| 2025-05-29 | 9.3000 | 9.3000 | 8.0100 | 8.0400 | -4.626% | 7,703 | -66.418% |
| 2025-05-28 | 8.7000 | 8.8500 | 8.1700 | 8.4300 | -2.204% | 3,730 | -67.972% |
| 2025-05-27 | 8.5500 | 8.9900 | 7.9200 | 8.6200 | +7.750% | 9,485 | -68.677% |
| 2025-05-23 | 9.0000 | 9.0000 | 7.4900 | 8.0000 | -10.615% | 3,292 | -66.250% |
| 2025-05-22 | 7.4800 | 8.9500 | 7.4800 | 8.9500 | +5.047% | 2,001 | -69.832% |
| 2025-05-20 | 7.9400 | 8.9600 | 6.5300 | 8.5200 | +7.440% | 3,434 | -68.310% |
| 2025-05-19 | 6.8000 | 7.9300 | 6.8000 | 7.9300 | +17.481% | 4,930 | -65.952% |
| 2025-05-16 | 7.3300 | 7.3300 | 6.7500 | 6.7500 | -19.162% | 3,734 | -60.000% |
| 2025-05-15 | 7.1000 | 8.3500 | 7.0600 | 8.3500 | +7.603% | 6,003 | -67.665% |
| 2025-05-14 | 8.3300 | 8.6600 | 6.9500 | 7.7600 | +2.240% | 10,942 | -65.206% |
| 2025-05-13 | 7.0000 | 7.5900 | 6.3000 | 7.5900 | +9.524% | 8,942 | -64.427% |
| 2025-05-12 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +15.500% | 327 | -61.039% |
| 2025-04-30 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -16.782% | 401 | -55.000% |
| 2025-04-17 | 7.7400 | 7.7400 | 6.8200 | 7.2100 | +14.263% | 1,219 | -62.552% |
| 2025-04-15 | 5.9900 | 6.3100 | 5.9900 | 6.3100 | +24.950% | 607 | -57.211% |
| 2025-04-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.369% | 110 | -46.535% |
| 2025-04-11 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.304% | 108 | -42.060% |
| 2025-04-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 213 | -41.304% |
| 2025-04-09 | 4.0000 | 4.7250 | 3.4100 | 4.7000 | +6.818% | 8,014 | -42.553% |
| 2025-04-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 2,304 | -38.636% |
| 2025-04-07 | 4.5900 | 4.5900 | 3.3700 | 3.9000 | -25.144% | 2,755 | -30.769% |
| 2025-04-04 | 4.6000 | 5.2300 | 4.6000 | 5.2100 | -17.953% | 502 | -48.177% |
| 2025-04-03 | 6.2600 | 6.9500 | 6.2600 | 6.3500 | -24.674% | 989 | -57.480% |
| 2025-04-02 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +11.707% | 100 | -67.972% |
| 2025-03-31 | 7.3800 | 7.5465 | 7.2000 | 7.5465 | +0.620% | 2,549 | -64.222% |
| 2025-03-28 | 7.9200 | 7.9700 | 7.5000 | 7.5000 | -4.459% | 2,377 | -64.000% |
| 2025-03-27 | 7.9700 | 8.1000 | 7.8100 | 7.8500 | -12.681% | 13,860 | -65.605% |
| 2025-03-24 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +2.275% | 130 | -69.967% |
| 2025-03-20 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +14.453% | 159 | -69.283% |
| 2025-03-05 | 8.5800 | 8.5800 | 7.4900 | 7.6800 | +15.489% | 400 | -64.844% |
| 2025-03-04 | 7.0000 | 7.0000 | 6.6000 | 6.6500 | -17.901% | 6,766 | -59.398% |
| 2025-02-27 | 8.1200 | 8.1400 | 8.0900 | 8.1000 | -11.475% | 5,911 | -66.667% |
| 2025-02-25 | 9.1100 | 9.1500 | 9.1100 | 9.1500 | -3.072% | 445 | -70.492% |
| 2025-02-24 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -5.601% | 102 | -71.398% |
| 2025-02-14 | 10.0000 | 10.1970 | 10.0000 | 10.0001 | +0.201% | 5,045 | -73.000% |
| 2025-02-13 | 10.0000 | 10.0000 | 9.9200 | 9.9800 | +1.320% | 2,733 | -72.946% |
| 2025-02-11 | 9.1600 | 9.8500 | 8.8708 | 9.8500 | -4.090% | 13,200 | -72.589% |
| 2025-02-10 | 10.7600 | 10.8000 | 10.2700 | 10.2700 | -2.004% | 19,331 | -73.710% |
| 2025-02-07 | 10.5000 | 10.6350 | 10.4800 | 10.4800 | -0.095% | 5,707 | -74.237% |
| 2025-02-06 | 10.5300 | 10.7727 | 10.1700 | 10.4900 | -4.463% | 13,908 | -74.261% |
| 2025-02-05 | 11.0700 | 11.1253 | 10.9300 | 10.9800 | -0.903% | 13,235 | -75.410% |
| 2025-02-04 | 11.0000 | 11.1303 | 10.9000 | 11.0800 | -0.717% | 24,210 | -75.632% |
| 2025-02-03 | 11.0000 | 11.4190 | 10.5200 | 11.1600 | -1.160% | 17,411 | -75.806% |
| 2025-01-31 | 11.2000 | 11.3961 | 11.1500 | 11.2910 | +5.326% | 15,438 | -76.087% |
| 2025-01-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +1.611% | 158 | -74.813% |
| 2025-01-28 | 10.5000 | 10.5500 | 10.3800 | 10.5500 | +2.626% | 20,438 | -74.408% |
| 2025-01-27 | 10.2900 | 10.2900 | 10.2550 | 10.2800 | -5.253% | 732 | -73.735% |
| 2025-01-24 | 11.0400 | 11.0400 | 10.7800 | 10.8500 | -0.823% | 31,033 | -75.115% |
| 2025-01-23 | 11.1700 | 11.2000 | 10.9400 | 10.9400 | -0.545% | 59,034 | -75.320% |
| 2025-01-22 | 11.1700 | 11.5000 | 10.9500 | 11.0000 | -0.181% | 15,141 | -75.455% |
| 2025-01-21 | 11.2400 | 11.2500 | 10.8000 | 11.0200 | -0.721% | 2,294 | -75.499% |
| 2025-01-17 | 10.8300 | 11.1000 | 10.6000 | 11.1000 | +5.313% | 13,173 | -75.676% |
| 2025-01-16 | 10.3700 | 10.6350 | 10.3700 | 10.5400 | +0.381% | 6,233 | -74.383% |
| 2025-01-15 | 10.5000 | 10.5000 | 9.8000 | 10.5000 | -2.778% | 29,808 | -74.286% |
| 2025-01-14 | 10.9600 | 11.0800 | 10.5000 | 10.8000 | +5.366% | 80,829 | -75.000% |
| 2025-01-13 | 10.6800 | 11.5000 | 10.0500 | 10.2500 | +9.043% | 108,680 | -73.659% |
| 2025-01-10 | 8.3000 | 9.8400 | 8.0650 | 9.4000 | +35.252% | 135,670 | -71.277% |
| 2025-01-08 | 6.4000 | 6.9500 | 6.3600 | 6.9500 | +6.923% | 118,863 | -61.151% |
| 2025-01-07 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +8.335% | 43,910 | -58.462% |
| 2025-01-06 | 6.0000 | 6.1900 | 5.7000 | 5.9999 | +2.914% | 54,163 | -54.999% |
| 2025-01-03 | 5.4100 | 5.8300 | 5.4100 | 5.8300 | +13.645% | 52,445 | -53.688% |
| 2025-01-02 | 5.5000 | 5.5000 | 5.1300 | 5.1300 | -4.824% | 248 | -47.368% |
| 2024-12-30 | 5.4000 | 5.4000 | 5.3300 | 5.3900 | -0.185% | 3,418 | -49.907% |
| 2024-12-27 | 5.4000 | 5.4000 | 5.1900 | 5.4000 | +3.448% | 5,116 | -50.000% |
| 2024-12-26 | 5.4000 | 5.4000 | 5.2200 | 5.2200 | +0.385% | 600 | -48.276% |
| 2024-12-24 | 5.1500 | 5.3800 | 5.1500 | 5.2000 | -1.887% | 507 | -48.077% |
| 2024-12-20 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | -5.861% | 1,764 | -49.057% |
| 2024-12-18 | 5.7899 | 5.8000 | 5.6200 | 5.6300 | -2.763% | 7,629 | -52.043% |
| 2024-12-17 | 5.4900 | 5.7900 | 5.2800 | 5.7900 | +5.464% | 15,152 | -53.368% |
| 2024-12-16 | 5.4600 | 5.5000 | 5.2200 | 5.4900 | +7.227% | 4,315 | -50.820% |
| 2024-12-13 | 4.8000 | 5.9000 | 4.8000 | 5.1200 | +8.245% | 50,198 | -47.266% |
| 2024-12-12 | 5.0000 | 5.1000 | 4.7300 | 4.7300 | 0.000% | 20,467 | -42.918% |
| 2024-12-11 | 4.8900 | 5.0000 | 4.7300 | 4.7300 | 0.000% | 17,304 | -42.918% |
| 2024-12-10 | 4.7900 | 5.0000 | 4.7300 | 4.7300 | -1.253% | 20,953 | -42.918% |
| 2024-12-09 | 5.4000 | 5.4000 | 4.5300 | 4.7900 | +2.570% | 3,708 | -43.633% |
| 2024-12-06 | 4.1900 | 4.7000 | 4.1800 | 4.6700 | +10.926% | 9,803 | -42.184% |
| 2024-12-05 | 4.0500 | 5.0900 | 4.0400 | 4.2100 | +0.959% | 8,956 | -35.867% |
| 2024-12-04 | 4.1500 | 4.3900 | 3.9500 | 4.1700 | +6.923% | 5,396 | -35.252% |
| 2024-12-03 | 4.4800 | 4.4800 | 3.9000 | 3.9000 | -8.235% | 388 | -30.769% |
| 2024-11-29 | 4.2900 | 4.2900 | 4.2400 | 4.2500 | -2.299% | 3,449 | -36.471% |
| 2024-11-27 | 4.2000 | 4.7000 | 4.1500 | 4.3500 | +7.940% | 14,183 | -37.931% |
| 2024-11-26 | 3.9800 | 4.8500 | 3.8200 | 4.0300 | +8.625% | 19,272 | -33.002% |
| 2024-11-25 | 3.9100 | 3.9100 | 3.7100 | 3.7100 | 0.000% | 4,921 | -27.224% |
| 2024-11-22 | 4.2500 | 4.4000 | 3.7100 | 3.7100 | -15.682% | 7,412 | -27.224% |
| 2024-11-21 | 3.8100 | 4.8700 | 3.8100 | 4.4000 | +1.149% | 24,725 | -38.636% |
| 2024-11-20 | 4.9700 | 4.9700 | 3.8000 | 4.3500 | -5.229% | 18,793 | -37.931% |
| 2024-11-19 | 3.6100 | 5.2500 | 3.6100 | 4.5900 | +10.602% | 16,957 | -41.176% |
| 2024-11-18 | 3.9500 | 4.3900 | 3.3000 | 4.1500 | -7.572% | 4,629 | -34.940% |
| 2024-11-15 | 3.1500 | 4.5000 | 3.1500 | 4.4900 | +31.672% | 16,770 | -39.866% |
| 2024-11-14 | 3.3000 | 4.0000 | 3.3000 | 3.4100 | -17.433% | 1,790 | -20.821% |
| 2024-11-12 | 4.1300 | 4.1300 | 3.6400 | 4.1300 | -17.400% | 601 | -34.625% |
| 2024-11-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 302 | -46.000% |
| 2024-11-07 | 5.3999 | 5.3999 | 5.0000 | 5.0000 | -3.101% | 700 | -46.000% |
| 2024-11-06 | 5.8100 | 5.8100 | 4.9300 | 5.1600 | -9.315% | 19,008 | -47.674% |
| 2024-11-05 | 6.0000 | 6.0000 | 5.6900 | 5.6900 | -7.026% | 2,117 | -52.548% |
| 2024-11-04 | 6.3000 | 6.3000 | 6.1000 | 6.1200 | -2.857% | 6,207 | -55.882% |
| 2024-11-01 | 5.7900 | 6.3000 | 5.7900 | 6.3000 | +14.545% | 27,250 | -57.143% |
| 2024-10-31 | 5.8100 | 5.8100 | 5.5000 | 5.5000 | -1.434% | 6,137 | -50.909% |
| 2024-10-30 | 5.1200 | 5.5900 | 5.1200 | 5.5800 | +2.762% | 1,077 | -51.613% |
| 2024-10-29 | 5.8000 | 5.8400 | 5.4200 | 5.4300 | +0.556% | 6,503 | -50.276% |
| 2024-10-28 | 5.4300 | 5.8000 | 5.0400 | 5.4000 | +17.647% | 54,078 | -50.000% |
| 2024-10-25 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -4.107% | 144 | -41.176% |
| 2024-10-23 | 5.8300 | 5.8300 | 4.7650 | 4.7866 | +1.843% | 889 | -43.593% |
| 2024-10-22 | 5.0473 | 5.0473 | 4.5400 | 4.7000 | -10.305% | 5,179 | -42.553% |
| 2024-10-21 | 3.7150 | 5.9900 | 3.7150 | 5.2400 | +46.573% | 36,203 | -48.473% |
| 2024-10-16 | 3.5950 | 3.8900 | 3.4700 | 3.5750 | +7.681% | 1,421 | -24.476% |
| 2024-10-14 | 3.4900 | 3.5000 | 3.3200 | 3.3200 | +5.732% | 700 | -18.675% |
| 2024-10-11 | 3.4900 | 3.4900 | 3.1400 | 3.1400 | 0.000% | 1,001 | -14.013% |
| 2024-10-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.669% | 166 | -14.013% |
| 2024-10-09 | 3.4100 | 3.5150 | 3.2400 | 3.5150 | +1.006% | 1,888 | -23.186% |
| 2024-10-08 | 2.8700 | 3.5000 | 2.8700 | 3.4800 | +16.000% | 14,788 | -22.414% |
| 2024-10-07 | 2.7300 | 3.0000 | 2.7200 | 3.0000 | +25.000% | 4,526 | -10.000% |
| 2024-10-04 | 2.2100 | 2.4950 | 2.2100 | 2.4000 | +15.385% | 3,647 | +12.500% |
| 2024-10-03 | 2.2513 | 2.3000 | 2.0800 | 2.0800 | -0.952% | 300 | +29.808% |
| 2024-09-30 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +5.000% | 3,014 | +28.571% |
| 2024-09-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 5,092 | +35.000% |
| 2024-09-26 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -0.995% | 5,108 | +35.678% |
| 2024-09-25 | 2.0500 | 2.0800 | 2.0000 | 2.0100 | -8.219% | 15,135 | +34.328% |
| 2024-09-23 | 2.3700 | 2.3700 | 2.1900 | 2.1900 | +5.797% | 2,100 | +23.288% |
| 2024-09-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.757% | 154 | +30.435% |
| 2024-09-19 | 2.2564 | 2.3700 | 2.1430 | 2.2200 | +0.452% | 7,330 | +21.622% |
| 2024-09-18 | 2.3500 | 2.3700 | 2.2100 | 2.2100 | +7.805% | 3,001 | +22.172% |
| 2024-09-17 | 2.2772 | 2.3700 | 2.0500 | 2.0500 | 0.000% | 1,090 | +31.707% |
| 2024-09-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 118 | +31.707% |
| 2024-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 101 | +31.707% |
| 2024-09-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1,573 | +31.707% |
| 2024-08-27 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 919 | +35.000% |
| 2024-08-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 11,076 | +35.000% |
| 2024-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 692 | +35.000% |
| 2024-08-15 | 1.9700 | 2.0000 | 1.9500 | 2.0000 | -15.966% | 1,400 | +35.000% |
| 2024-08-08 | 2.0800 | 2.3800 | 2.0400 | 2.3800 | +28.649% | 1,504 | +13.445% |
| 2024-08-06 | 1.8600 | 1.8900 | 1.8500 | 1.8500 | 0.000% | 13,333 | +45.946% |
| 2024-08-05 | 1.8500 | 2.1200 | 1.8500 | 1.8500 | 0.000% | 5,817 | +45.946% |
| 2024-08-02 | 2.3899 | 2.3899 | 1.8500 | 1.8500 | -7.035% | 2,104 | +45.946% |
| 2024-07-26 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +7.568% | 201 | +35.678% |
| 2024-07-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 16,051 | +45.946% |
| 2024-07-24 | 1.8700 | 1.8800 | 1.8500 | 1.8500 | 0.000% | 5,183 | +45.946% |
| 2024-07-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2,052 | +45.946% |
| 2024-07-19 | 1.8500 | 2.0500 | 1.8500 | 1.8500 | -2.637% | 1,715 | +45.946% |
| 2024-07-17 | 1.9100 | 1.9200 | 1.9000 | 1.9001 | -2.057% | 801 | +42.098% |
| 2024-07-16 | 2.1100 | 2.1100 | 1.9000 | 1.9400 | +1.571% | 3,728 | +39.175% |
| 2024-07-15 | 2.1000 | 2.1000 | 1.8900 | 1.9100 | -2.051% | 4,838 | +41.361% |
| 2024-07-10 | 1.8500 | 2.0000 | 1.8500 | 1.9500 | +1.036% | 7,396 | +38.462% |
| 2024-07-09 | 1.9900 | 2.1200 | 1.8500 | 1.9300 | +0.521% | 24,906 | +39.896% |
| 2024-07-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 4,161 | +40.625% |
| 2024-07-05 | 2.2600 | 2.3100 | 1.9000 | 1.9000 | -5.000% | 3,342 | +42.105% |
| 2024-07-03 | 2.0000 | 2.0300 | 2.0000 | 2.0000 | +5.263% | 3,228 | +35.000% |
| 2024-07-02 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +2.703% | 928 | +42.105% |
| 2024-06-28 | 1.8500 | 2.2800 | 1.8500 | 1.8500 | +0.543% | 6,619 | +45.946% |
| 2024-06-27 | 2.0000 | 2.0000 | 1.8000 | 1.8400 | -8.458% | 71,733 | +46.739% |
| 2024-06-24 | 2.2500 | 2.2500 | 2.0100 | 2.0100 | -6.512% | 919 | +34.328% |
| 2024-06-20 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | +7.500% | 800 | +25.581% |
| 2024-06-18 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | 0.000% | 2,600 | +35.000% |
| 2024-06-14 | 2.0500 | 2.4400 | 2.0000 | 2.0000 | -5.213% | 11,178 | +35.000% |
| 2024-06-12 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 106 | +27.962% |
| 2024-06-11 | 2.0200 | 2.2351 | 1.9600 | 2.0000 | 0.000% | 23,659 | +35.000% |
| 2024-06-10 | 2.2400 | 2.2400 | 2.0000 | 2.0000 | -0.005% | 700 | +35.000% |
| 2024-06-07 | 1.9500 | 2.0001 | 1.9500 | 2.0001 | -0.497% | 5,684 | +34.993% |
| 2024-04-30 | 2.1500 | 2.3400 | 2.0100 | 2.0101 | -4.281% | 39,528 | +34.322% |
| 2024-04-29 | 2.3400 | 2.4500 | 2.1000 | 2.1000 | +5.000% | 21,108 | +28.571% |
| 2024-04-24 | 2.1500 | 2.1800 | 2.0000 | 2.0000 | -16.318% | 10,994 | +35.000% |
| 2024-04-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 100 | +12.971% |
| 2024-04-17 | 2.4000 | 2.4000 | 2.3900 | 2.4000 | -2.041% | 691 | +12.500% |
| 2024-04-12 | 2.4400 | 2.4500 | 2.2750 | 2.4500 | +15.566% | 1,902 | +10.204% |
| 2024-04-11 | 2.6260 | 2.8500 | 2.1100 | 2.1200 | +17.778% | 3,103 | +27.358% |
| 2024-04-04 | 1.8000 | 1.8000 | 1.7500 | 1.8000 | -18.182% | 4,350 | +50.000% |
| 2024-03-26 | 2.2565 | 2.2565 | 2.2000 | 2.2000 | 0.000% | 872 | +22.727% |