OCLT
OceanLight Acquisition Corporation
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,614
OCLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 2,614 | 0.000% |
| 2026-10-01 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 834 | 0.000% |
| 2026-09-30 | 9.9400 | 9.9400 | 9.9000 | 9.9000 | 0.000% | 10,187 | +0.101% |
| 2026-09-29 | 9.9000 | 9.9000 | 9.8800 | 9.9000 | +0.101% | 20,544 | +0.101% |
| 2026-09-28 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | 0.000% | 265,456 | +0.202% |
| 2026-09-25 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 665 | +0.202% |
| 2026-09-24 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 1,037 | +0.101% |
| 2026-09-23 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.101% | 12,672 | +0.101% |
| 2026-09-22 | 9.8815 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 13,136 | +0.202% |
| 2026-09-21 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.001% | 75,196 | +0.202% |
| 2026-09-18 | 9.8800 | 9.8950 | 9.8800 | 9.8899 | +0.100% | 12,401 | +0.203% |
| 2026-09-17 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | 0.000% | 15,767 | +0.304% |
| 2026-09-16 | 9.9300 | 9.9300 | 9.8800 | 9.8800 | -0.202% | 238,863 | +0.304% |
| 2026-09-15 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.101% | 14,281 | +0.101% |
| 2026-09-14 | 9.8700 | 9.9000 | 9.8700 | 9.8900 | -0.101% | 283,842 | +0.202% |
| 2026-09-11 | 9.9400 | 9.9400 | 9.8600 | 9.9000 | 0.000% | 86,360 | +0.101% |