Dark

Check out our Dark Pool Levels

OCFC
OceanFirst Financial Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

19.78USD+1.540%(+0.30)879,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

19.39USD-0.462%(-0.09)163

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	157	0	1

OCFC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OCFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OCFC Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

OCFC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			OCFC260918C00035000
30.00 C	0	0%	0			OCFC260918C00030000
25.00 C	0	0%	0			OCFC260918C00025000
22.50 C	0.10	-33.33%	5	18	06-25	OCFC260918C00022500
20.00 C	0.35	-22.22%	20	139	08-13	OCFC260918C00020000
17.50 C	1.75	0%	1	1	03-23	OCFC260918C00017500
15.00 C	4.29	0%	1	1	04-24	OCFC260918C00015000
12.50 C	0	0%	0			OCFC260918C00012500
10.00 C	0	0%	0			OCFC260918C00010000
7.50 C	12.14	+2.02%	1	7	08-07	OCFC260918C00007500
5.00 C	14.60	+8.87%	2	1	08-07	OCFC260918C00005000
2.50 C	16.30	-6.59%	20	17	08-07	OCFC260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			OCFC260918P00035000
30.00 P	0	0%	0			OCFC260918P00030000
25.00 P	0	0%	0			OCFC260918P00025000
22.50 P	0	0%	0			OCFC260918P00022500
20.00 P	0	0%	0			OCFC260918P00020000
17.50 P	0.87	-26.89%	4	1	06-15	OCFC260918P00017500
15.00 P	0	0%	0			OCFC260918P00015000
12.50 P	0	0%	0			OCFC260918P00012500
10.00 P	0	0%	0			OCFC260918P00010000
7.50 P	0	0%	0			OCFC260918P00007500
5.00 P	0	0%	0			OCFC260918P00005000
2.50 P	0	0%	0			OCFC260918P00002500

Share