Dark

Check out our API

OCFC
OceanFirst Financial Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

19.78USD+1.540%(+0.30)879,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

19.39USD-0.462%(-0.09)163

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	24	0	15

OCFC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OCFC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OCFC Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

OCFC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			OCFC270319C00035000
30.00 C	0	0%	0			OCFC270319C00030000
25.00 C	0	0%	0			OCFC270319C00025000
22.50 C	0.87	+4.82%	2	14	08-05	OCFC270319C00022500
20.00 C	1.50	-23.08%	10	10	08-13	OCFC270319C00020000
17.50 C	0	0%	0			OCFC270319C00017500
15.00 C	0	0%	0			OCFC270319C00015000
12.50 C	0	0%	0			OCFC270319C00012500
10.00 C	0	0%	0			OCFC270319C00010000
7.50 C	0	0%	0			OCFC270319C00007500
5.00 C	0	0%	0			OCFC270319C00005000
2.50 C	17.16	0%	1	1	08-06	OCFC270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			OCFC270319P00035000
30.00 P	0	0%	0			OCFC270319P00030000
25.00 P	0	0%	0			OCFC270319P00025000
22.50 P	0	0%	0			OCFC270319P00022500
20.00 P	0	0%	0			OCFC270319P00020000
17.50 P	0.90	-33.33%	10	13	08-11	OCFC270319P00017500
15.00 P	0.65	0%	1	1	07-30	OCFC270319P00015000
12.50 P	0.25	0%	1	1	07-30	OCFC270319P00012500
10.00 P	0	0%	0			OCFC270319P00010000
7.50 P	0	0%	0			OCFC270319P00007500
5.00 P	0	0%	0			OCFC270319P00005000
2.50 P	0	0%	0			OCFC270319P00002500

Share