Dark

Check out our Dark Pool Levels

OCFC
OceanFirst Financial Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

19.78USD+1.540%(+0.30)879,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:11:30 AM EDT

19.39USD-0.462%(-0.09)163

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	65	1	583

OCFC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OCFC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OCFC Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

OCFC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			OCFC261218C00035000
30.00 C	0	0%	0			OCFC261218C00030000
25.00 C	0.15	0%	1	1	07-29	OCFC261218C00025000
22.50 C	0.38	+11.76%	1	8	08-13	OCFC261218C00022500
20.00 C	1.40	-5.41%	1	56	07-30	OCFC261218C00020000
17.50 C	2.50	+4.17%	68	68	06-26	OCFC261218C00017500
15.00 C	4.57	+7.78%	1	2	04-24	OCFC261218C00015000
12.50 C	0	0%	0			OCFC261218C00012500
10.00 C	0	0%	0			OCFC261218C00010000
7.50 C	12.10	+2.54%	2	9	08-03	OCFC261218C00007500
5.00 C	14.64	+7.33%	4	0	08-07	OCFC261218C00005000
2.50 C	16.20	-6.68%	35	16	08-07	OCFC261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			OCFC261218P00035000
30.00 P	0	0%	0			OCFC261218P00030000
25.00 P	0	0%	0			OCFC261218P00025000
22.50 P	0	0%	0			OCFC261218P00022500
20.00 P	2.85	+3.64%	1	1	06-04	OCFC261218P00020000
17.50 P	1.70	+65.05%	1	53	05-12	OCFC261218P00017500
15.00 P	0.65	0%	1	1	05-12	OCFC261218P00015000
12.50 P	0.25	-66.67%	5	155	06-11	OCFC261218P00012500
10.00 P	0.25	+25.00%	10	374	06-18	OCFC261218P00010000
7.50 P	0	0%	0			OCFC261218P00007500
5.00 P	0	0%	0			OCFC261218P00005000
2.50 P	0	0%	0			OCFC261218P00002500

Share