OCCI
OFS Credit Company, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:53 PM EDT
2.23USD-0.889%(-0.02)207,997
After-hoursOct 2, 2026 4:55:30 PM EDT
2.26USD+1.345%(+0.03)
OCCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2600 | 2.2900 | 2.1400 | 2.2300 | -0.889% | 207,997 | 0.000% | |
| 2026-10-01 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -1.747% | 174,542 | -0.889% | |
| 2026-09-30 | 2.3000 | 2.3500 | 2.2800 | 2.2900 | +0.439% | 235,779 | -2.620% | |
| 2026-09-29 | 2.2550 | 2.3700 | 2.2301 | 2.2800 | +2.242% | 194,031 | -2.193% | |
| 2026-09-28 | 2.2200 | 2.2800 | 2.2200 | 2.2300 | -1.762% | 91,013 | 0.000% | |
| 2026-09-25 | 2.2800 | 2.3052 | 2.2450 | 2.2700 | 0.000% | 107,884 | -1.762% | |
| 2026-09-24 | 2.3400 | 2.3651 | 2.2600 | 2.2700 | -2.991% | 237,425 | -1.762% | |
| 2026-09-23 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -1.266% | 97,704 | -4.701% | |
| 2026-09-22 | 2.3800 | 2.3800 | 2.3601 | 2.3700 | +0.424% | 52,907 | -5.907% | |
| 2026-09-21 | 2.3500 | 2.3800 | 2.3400 | 2.3600 | +0.855% | 110,939 | -5.508% | |
| 2026-09-18 | 2.3700 | 2.3700 | 2.3300 | 2.3400 | -0.847% | 128,675 | -4.701% | |
| 2026-09-17 | 2.3600 | 2.4339 | 2.3350 | 2.3600 | +0.212% | 150,544 | -5.508% | |
| 2026-09-16 | 2.3800 | 2.4770 | 2.3400 | 2.3550 | -1.464% | 207,699 | -5.308% | |
| 2026-09-15 | 2.5000 | 2.5000 | 2.3800 | 2.3900 | -6.641% | 340,289 | -6.695% | Div $0.050 |
| 2026-09-14 | 2.6300 | 2.6300 | 2.5500 | 2.5600 | -2.290% | 165,459 | -12.891% | |
| 2026-09-11 | 2.6300 | 2.6478 | 2.6000 | 2.6200 | 0.000% | 72,020 | -14.885% | |
| 2026-09-10 | 2.6100 | 2.6300 | 2.5800 | 2.6200 | -0.380% | 103,644 | -14.885% | |
| 2026-09-09 | 2.5700 | 2.7200 | 2.5700 | 2.6300 | +1.544% | 221,231 | -15.209% | |
| 2026-09-08 | 2.6100 | 2.6100 | 2.5700 | 2.5900 | 0.000% | 82,689 | -13.900% | |
| 2026-09-04 | 2.6200 | 2.6600 | 2.5600 | 2.5900 | -1.333% | 234,930 | -13.900% | |
| 2026-09-03 | 2.5600 | 2.6400 | 2.5600 | 2.6250 | +2.539% | 122,630 | -15.048% | |
| 2026-09-02 | 2.5500 | 2.5849 | 2.5000 | 2.5600 | +0.392% | 178,141 | -12.891% | |
| 2026-09-01 | 2.5500 | 2.6525 | 2.5100 | 2.5500 | -0.778% | 170,879 | -12.549% | |
| 2026-08-31 | 2.7900 | 2.8000 | 2.5700 | 2.5700 | -5.166% | 722,798 | -13.230% | |
| 2026-08-28 | 2.6300 | 2.7200 | 2.6300 | 2.7100 | +2.264% | 148,287 | -17.712% | |
| 2026-08-27 | 2.6300 | 2.6500 | 2.6000 | 2.6500 | +0.760% | 102,418 | -15.849% | |
| 2026-08-26 | 2.6100 | 2.6300 | 2.5900 | 2.6300 | +0.766% | 127,958 | -15.209% | |
| 2026-08-25 | 2.5900 | 2.6500 | 2.5600 | 2.6100 | 0.000% | 209,886 | -14.559% | |
| 2026-08-24 | 2.6000 | 2.6300 | 2.5700 | 2.6100 | 0.000% | 105,512 | -14.559% | |
| 2026-08-21 | 2.5700 | 2.6300 | 2.5600 | 2.6100 | +1.556% | 228,893 | -14.559% | |
| 2026-08-20 | 2.5600 | 2.5700 | 2.5301 | 2.5700 | -0.388% | 59,596 | -13.230% | |
| 2026-08-19 | 2.5200 | 2.5900 | 2.5000 | 2.5800 | +3.200% | 193,076 | -13.566% | |
| 2026-08-18 | 2.4800 | 2.5100 | 2.4500 | 2.5000 | +1.215% | 137,725 | -10.800% | |
| 2026-08-17 | 2.5100 | 2.5400 | 2.4600 | 2.4700 | -1.594% | 207,902 | -9.717% | |
| 2026-08-14 | 2.5900 | 2.6200 | 2.5100 | 2.5100 | -4.924% | 202,220 | -11.155% | Div $0.050 |
| 2026-08-13 | 2.5500 | 2.6600 | 2.5310 | 2.6400 | +3.937% | 459,702 | -15.530% | |
| 2026-08-12 | 2.5500 | 2.5500 | 2.5200 | 2.5400 | +0.395% | 305,708 | -12.205% | |
| 2026-08-11 | 2.4800 | 2.5500 | 2.4300 | 2.5300 | +2.846% | 464,293 | -11.858% | |
| 2026-08-10 | 2.5100 | 2.5200 | 2.4500 | 2.4600 | -3.529% | 267,263 | -9.350% | |
| 2026-08-07 | 2.4900 | 2.5500 | 2.4850 | 2.5500 | +2.000% | 163,928 | -12.549% | |
| 2026-08-06 | 2.5000 | 2.5100 | 2.4700 | 2.5000 | +0.806% | 93,875 | -10.800% | |
| 2026-08-05 | 2.5000 | 2.5000 | 2.4500 | 2.4800 | -0.201% | 87,941 | -10.081% | |
| 2026-08-04 | 2.5300 | 2.5400 | 2.4600 | 2.4850 | -0.996% | 171,567 | -10.262% | |
| 2026-08-03 | 2.4600 | 2.5500 | 2.4600 | 2.5100 | +2.033% | 315,870 | -11.155% | |
| 2026-07-31 | 2.4300 | 2.5000 | 2.4150 | 2.4600 | +2.287% | 252,567 | -9.350% | |
| 2026-07-30 | 2.4200 | 2.4490 | 2.3600 | 2.4050 | +0.208% | 174,815 | -7.277% | |
| 2026-07-29 | 2.3900 | 2.4590 | 2.3400 | 2.4000 | +0.418% | 183,677 | -7.083% | |
| 2026-07-28 | 2.2700 | 2.4200 | 2.2700 | 2.3900 | +4.367% | 225,609 | -6.695% | |
| 2026-07-27 | 2.3400 | 2.3650 | 2.2700 | 2.2900 | -2.137% | 152,434 | -2.620% | |
| 2026-07-24 | 2.3600 | 2.3900 | 2.3300 | 2.3400 | -0.426% | 124,524 | -4.701% | |
| 2026-07-23 | 2.4200 | 2.4298 | 2.3300 | 2.3500 | -2.083% | 219,764 | -5.106% | |
| 2026-07-22 | 2.4000 | 2.4400 | 2.3127 | 2.4000 | 0.000% | 135,121 | -7.083% | |
| 2026-07-21 | 2.3000 | 2.4700 | 2.3000 | 2.4000 | +4.348% | 352,397 | -7.083% | |
| 2026-07-20 | 2.2800 | 2.3000 | 2.1500 | 2.3000 | +1.322% | 542,431 | -3.043% | |
| 2026-07-17 | 2.3300 | 2.3900 | 2.2700 | 2.2700 | -2.575% | 345,727 | -1.762% | |
| 2026-07-16 | 2.5100 | 2.5100 | 2.3300 | 2.3300 | -7.540% | 656,157 | -4.292% | |
| 2026-07-15 | 2.5800 | 2.5900 | 2.5000 | 2.5200 | -4.906% | 362,875 | -11.508% | Div $0.050 |
| 2026-07-14 | 2.6300 | 2.6799 | 2.6000 | 2.6500 | +0.379% | 196,030 | -15.849% | |
| 2026-07-13 | 2.6700 | 2.6900 | 2.6100 | 2.6400 | -1.124% | 167,842 | -15.530% | |
| 2026-07-10 | 2.6700 | 2.6800 | 2.6500 | 2.6700 | +0.755% | 80,253 | -16.479% | |
| 2026-07-09 | 2.6700 | 2.6700 | 2.6301 | 2.6500 | -0.376% | 128,942 | -15.849% | |
| 2026-07-08 | 2.6200 | 2.6700 | 2.6131 | 2.6600 | +1.141% | 137,091 | -16.165% | |
| 2026-07-07 | 2.6300 | 2.6500 | 2.5800 | 2.6300 | -0.379% | 107,938 | -15.209% | |
| 2026-07-06 | 2.5800 | 2.6400 | 2.5500 | 2.6400 | +3.937% | 189,029 | -15.530% | |
| 2026-07-02 | 2.5400 | 2.5600 | 2.4800 | 2.5400 | 0.000% | 279,788 | -12.205% | |
| 2026-07-01 | 2.5800 | 2.6100 | 2.5200 | 2.5400 | -0.781% | 248,700 | -12.205% | |
| 2026-06-30 | 2.5600 | 2.6383 | 2.5000 | 2.5600 | -1.158% | 274,249 | -12.891% | |
| 2026-06-29 | 2.6200 | 2.6350 | 2.5600 | 2.5900 | +1.569% | 164,750 | -13.900% | |
| 2026-06-26 | 2.5600 | 2.6520 | 2.5500 | 2.5500 | -0.778% | 244,437 | -12.549% | |
| 2026-06-25 | 2.5400 | 2.5950 | 2.5200 | 2.5700 | +0.784% | 180,256 | -13.230% | |
| 2026-06-24 | 2.5300 | 2.6000 | 2.4800 | 2.5500 | +0.791% | 190,035 | -12.549% | |
| 2026-06-23 | 2.4200 | 2.5900 | 2.4200 | 2.5300 | +2.846% | 341,966 | -11.858% | |
| 2026-06-22 | 2.5000 | 2.5250 | 2.4300 | 2.4600 | -1.600% | 265,444 | -9.350% | |
| 2026-06-18 | 2.5800 | 2.6000 | 2.4300 | 2.5000 | -3.475% | 606,003 | -10.800% | |
| 2026-06-17 | 2.6800 | 2.7000 | 2.5700 | 2.5900 | -3.358% | 377,464 | -13.900% | |
| 2026-06-16 | 2.7200 | 2.7900 | 2.6800 | 2.6800 | -4.626% | 604,778 | -16.791% | |
| 2026-06-15 | 2.9300 | 2.9800 | 2.7600 | 2.8100 | -5.705% | 453,546 | -20.641% | Div $0.050 |
| 2026-06-12 | 3.0700 | 3.0700 | 2.9800 | 2.9800 | -2.932% | 191,545 | -25.168% | |
| 2026-06-11 | 3.0900 | 3.0900 | 3.0101 | 3.0700 | -0.325% | 154,341 | -27.362% | |
| 2026-06-10 | 3.1400 | 3.1700 | 3.0600 | 3.0800 | -2.839% | 146,578 | -27.597% | |
| 2026-06-09 | 3.2700 | 3.2701 | 3.1450 | 3.1700 | -3.058% | 188,686 | -29.653% | |
| 2026-06-08 | 3.2300 | 3.3000 | 3.2300 | 3.2700 | +1.238% | 147,326 | -31.804% | |
| 2026-06-05 | 3.2900 | 3.3200 | 3.2300 | 3.2300 | -2.121% | 106,558 | -30.960% | |
| 2026-06-04 | 3.2600 | 3.3100 | 3.2400 | 3.3000 | +1.227% | 131,638 | -32.424% | |
| 2026-06-03 | 3.2500 | 3.3100 | 3.2500 | 3.2600 | -1.212% | 133,905 | -31.595% | |
| 2026-06-02 | 3.3100 | 3.3350 | 3.2920 | 3.3000 | -0.302% | 128,600 | -32.424% | |
| 2026-06-01 | 3.3500 | 3.3500 | 3.2700 | 3.3100 | -1.194% | 196,065 | -32.628% | |
| 2026-05-29 | 3.3600 | 3.3900 | 3.2900 | 3.3500 | +1.208% | 170,649 | -33.433% | |
| 2026-05-28 | 3.3200 | 3.3700 | 3.2900 | 3.3100 | -0.750% | 118,598 | -32.628% | |
| 2026-05-27 | 3.3500 | 3.4100 | 3.3250 | 3.3350 | -0.448% | 182,430 | -33.133% | |
| 2026-05-26 | 3.2700 | 3.3800 | 3.2300 | 3.3500 | +2.446% | 195,441 | -33.433% | |
| 2026-05-22 | 3.3100 | 3.3599 | 3.2350 | 3.2700 | -2.096% | 153,711 | -31.804% | |
| 2026-05-21 | 3.3700 | 3.4350 | 3.3300 | 3.3400 | -2.196% | 128,662 | -33.234% | |
| 2026-05-20 | 3.3200 | 3.4200 | 3.2700 | 3.4150 | +3.172% | 203,344 | -34.700% | |
| 2026-05-19 | 3.3500 | 3.4450 | 3.3000 | 3.3100 | -2.647% | 454,848 | -32.628% | |
| 2026-05-18 | 3.4100 | 3.4450 | 3.3600 | 3.4000 | -1.449% | 247,248 | -34.412% | |
| 2026-05-15 | 3.5500 | 3.5500 | 3.4100 | 3.4500 | -5.479% | 221,781 | -35.362% | Div $0.050 |
| 2026-05-14 | 3.6500 | 3.7650 | 3.6050 | 3.6500 | -1.084% | 560,563 | -38.904% | |
| 2026-05-13 | 3.7300 | 3.7470 | 3.5700 | 3.6900 | -0.806% | 341,648 | -39.566% | |
| 2026-05-12 | 3.6300 | 3.7250 | 3.5300 | 3.7200 | +3.047% | 483,004 | -40.054% | |
| 2026-05-11 | 3.4300 | 3.6200 | 3.4100 | 3.6100 | +4.942% | 388,265 | -38.227% | |
| 2026-05-08 | 3.3900 | 3.5300 | 3.3350 | 3.4400 | +0.880% | 288,834 | -35.174% | |
| 2026-05-07 | 3.3500 | 3.4800 | 3.3400 | 3.4100 | +1.037% | 289,921 | -34.604% | |
| 2026-05-06 | 3.3500 | 3.3994 | 3.0601 | 3.3750 | +1.048% | 391,486 | -33.926% | |
| 2026-05-05 | 3.2500 | 3.3500 | 3.1900 | 3.3400 | +4.050% | 330,670 | -33.234% | |
| 2026-05-04 | 3.1200 | 3.2350 | 3.0500 | 3.2100 | +3.548% | 351,045 | -30.530% | |
| 2026-05-01 | 3.1400 | 3.2000 | 3.0850 | 3.1000 | -1.587% | 344,768 | -28.065% | |
| 2026-04-30 | 3.0100 | 3.2000 | 3.0100 | 3.1500 | +4.651% | 530,805 | -29.206% | |
| 2026-04-29 | 2.9800 | 3.0500 | 2.9800 | 3.0100 | +0.333% | 159,397 | -25.914% | |
| 2026-04-28 | 3.0000 | 3.0300 | 2.9750 | 3.0000 | -0.990% | 136,775 | -25.667% | |
| 2026-04-27 | 2.9500 | 3.0300 | 2.9150 | 3.0300 | +3.767% | 189,151 | -26.403% | |
| 2026-04-24 | 2.9600 | 2.9600 | 2.9000 | 2.9200 | +0.344% | 84,029 | -23.630% | |
| 2026-04-23 | 2.9800 | 3.0200 | 2.9000 | 2.9100 | -2.349% | 276,972 | -23.368% | |
| 2026-04-22 | 3.0100 | 3.0700 | 2.9800 | 2.9800 | 0.000% | 271,621 | -25.168% | |
| 2026-04-21 | 3.0000 | 3.0500 | 2.9750 | 2.9800 | -0.334% | 273,797 | -25.168% | |
| 2026-04-20 | 3.0000 | 3.0100 | 2.9600 | 2.9900 | 0.000% | 172,183 | -25.418% | |
| 2026-04-17 | 2.9700 | 3.0100 | 2.9600 | 2.9900 | +0.673% | 207,487 | -25.418% | |
| 2026-04-16 | 3.0000 | 3.0600 | 2.9500 | 2.9700 | -0.336% | 238,816 | -24.916% | |
| 2026-04-15 | 2.9900 | 3.1400 | 2.9300 | 2.9800 | -1.650% | 758,411 | -25.168% | Div $0.050 |
| 2026-04-14 | 2.9800 | 3.0750 | 2.9800 | 3.0300 | -1.303% | 254,913 | -26.403% | |
| 2026-04-13 | 2.9500 | 3.0850 | 2.9300 | 3.0700 | +4.422% | 376,554 | -27.362% | |
| 2026-04-10 | 2.9900 | 2.9999 | 2.9400 | 2.9400 | -1.672% | 225,691 | -24.150% | |
| 2026-04-09 | 2.9400 | 3.0100 | 2.9300 | 2.9900 | +2.048% | 225,952 | -25.418% | |
| 2026-04-08 | 2.9400 | 2.9400 | 2.9050 | 2.9300 | +2.091% | 102,043 | -23.891% | |
| 2026-04-07 | 2.9200 | 2.9399 | 2.8500 | 2.8700 | -2.712% | 170,796 | -22.300% | |
| 2026-04-06 | 2.9300 | 2.9750 | 2.9000 | 2.9500 | +1.027% | 110,322 | -24.407% | |
| 2026-04-02 | 2.9200 | 2.9700 | 2.9100 | 2.9200 | -2.013% | 166,056 | -23.630% | |
| 2026-04-01 | 2.9000 | 3.0000 | 2.8800 | 2.9800 | +3.114% | 301,128 | -25.168% | |
| 2026-03-31 | 2.8700 | 2.9450 | 2.7900 | 2.8900 | +1.761% | 368,967 | -22.837% | |
| 2026-03-30 | 2.8200 | 2.9000 | 2.8200 | 2.8400 | -1.389% | 175,143 | -21.479% | |
| 2026-03-27 | 3.0000 | 3.0300 | 2.8750 | 2.8800 | -4.000% | 167,057 | -22.569% | |
| 2026-03-26 | 2.7500 | 3.0420 | 2.7500 | 3.0000 | +7.914% | 649,887 | -25.667% | |
| 2026-03-25 | 2.6700 | 2.7800 | 2.6700 | 2.7800 | +2.963% | 177,266 | -19.784% | |
| 2026-03-24 | 2.7700 | 2.7700 | 2.6200 | 2.7000 | -4.255% | 362,385 | -17.407% | |
| 2026-03-23 | 2.8500 | 2.8800 | 2.8000 | 2.8200 | -2.422% | 244,686 | -20.922% | |
| 2026-03-20 | 2.9300 | 3.0300 | 2.8800 | 2.8900 | -2.694% | 218,480 | -22.837% | |
| 2026-03-19 | 2.8700 | 2.9700 | 2.8000 | 2.9700 | +2.414% | 272,876 | -24.916% | |
| 2026-03-18 | 2.8000 | 2.9000 | 2.7650 | 2.9000 | +0.694% | 294,144 | -23.103% | |
| 2026-03-17 | 2.8400 | 2.9500 | 2.8387 | 2.8800 | +2.128% | 190,312 | -22.569% | |
| 2026-03-16 | 2.7600 | 2.8600 | 2.7600 | 2.8200 | -0.353% | 275,060 | -20.922% | Div $0.050 |
| 2026-03-13 | 2.8600 | 2.9900 | 2.7950 | 2.8300 | +0.355% | 594,707 | -21.201% | |
| 2026-03-12 | 2.9900 | 3.0000 | 2.7900 | 2.8200 | -6.312% | 493,189 | -20.922% | |
| 2026-03-11 | 2.9200 | 3.0700 | 2.9100 | 3.0100 | +0.669% | 253,872 | -25.914% | |
| 2026-03-10 | 2.8500 | 2.9900 | 2.8300 | 2.9900 | +6.406% | 292,365 | -25.418% | |
| 2026-03-09 | 2.8500 | 2.8729 | 2.7900 | 2.8100 | -2.431% | 292,194 | -20.641% | |
| 2026-03-06 | 2.8700 | 2.9267 | 2.8500 | 2.8800 | -1.706% | 237,035 | -22.569% | |
| 2026-03-05 | 2.8700 | 2.9300 | 2.8600 | 2.9300 | +2.091% | 260,033 | -23.891% | |
| 2026-03-04 | 2.9800 | 2.9992 | 2.8600 | 2.8700 | -3.041% | 262,995 | -22.300% | |
| 2026-03-03 | 3.0000 | 3.0050 | 2.9250 | 2.9600 | -1.661% | 274,514 | -24.662% | |
| 2026-03-02 | 2.8500 | 3.0950 | 2.8500 | 3.0100 | +1.007% | 453,025 | -25.914% | |
| 2026-02-27 | 2.9700 | 3.0350 | 2.8300 | 2.9800 | +1.706% | 584,847 | -25.168% | |
| 2026-02-26 | 3.0500 | 3.1600 | 2.8700 | 2.9300 | -5.788% | 686,521 | -23.891% | |
| 2026-02-25 | 3.0000 | 3.1400 | 2.9800 | 3.1100 | 0.000% | 748,989 | -28.296% | |
| 2026-02-24 | 3.1700 | 3.1700 | 3.0201 | 3.1100 | -1.893% | 631,439 | -28.296% | |
| 2026-02-23 | 3.1300 | 3.3800 | 3.1200 | 3.1700 | -0.314% | 1,034,858 | -29.653% | |
| 2026-02-20 | 3.1200 | 3.2100 | 3.1100 | 3.1800 | -0.935% | 210,515 | -29.874% | |
| 2026-02-19 | 3.1800 | 3.2200 | 3.0500 | 3.2100 | +0.156% | 1,001,530 | -30.530% | |
| 2026-02-18 | 3.3500 | 3.4500 | 3.2000 | 3.2050 | -6.560% | 814,816 | -30.421% | |
| 2026-02-17 | 3.3900 | 3.4800 | 3.2600 | 3.4300 | -13.384% | 1,637,056 | -34.985% | |
| 2026-02-13 | 4.1600 | 4.1600 | 3.9500 | 3.9600 | -7.692% | 862,485 | -43.687% | Div $0.115 |
| 2026-02-12 | 4.2500 | 4.3800 | 4.2500 | 4.2900 | +1.418% | 614,992 | -48.019% | |
| 2026-02-11 | 4.1000 | 4.2400 | 4.1000 | 4.2300 | +3.423% | 481,103 | -47.281% | |
| 2026-02-10 | 4.2800 | 4.2800 | 4.0300 | 4.0900 | -4.662% | 888,352 | -45.477% | |
| 2026-02-09 | 4.3400 | 4.3400 | 4.1900 | 4.2900 | 0.000% | 326,627 | -48.019% | |
| 2026-02-06 | 4.3800 | 4.3800 | 4.2300 | 4.2900 | -1.379% | 430,640 | -48.019% | |
| 2026-02-05 | 4.4300 | 4.4400 | 4.3100 | 4.3500 | -2.027% | 322,592 | -48.736% | |
| 2026-02-04 | 4.3800 | 4.4900 | 4.3400 | 4.4400 | +1.835% | 338,057 | -49.775% | |
| 2026-02-03 | 4.4400 | 4.4900 | 4.2100 | 4.3600 | -1.802% | 755,102 | -48.853% | |
| 2026-02-02 | 4.5900 | 4.6000 | 4.3800 | 4.4400 | -3.268% | 591,722 | -49.775% | |
| 2026-01-30 | 4.7100 | 4.7800 | 4.5800 | 4.5900 | -6.327% | 902,284 | -51.416% | |
| 2026-01-29 | 4.9000 | 4.9150 | 4.8600 | 4.9000 | +0.968% | 287,267 | -54.490% | |
| 2026-01-28 | 4.8500 | 4.8899 | 4.8500 | 4.8530 | +0.062% | 122,176 | -54.049% | |
| 2026-01-27 | 4.8500 | 4.9100 | 4.8500 | 4.8500 | +0.207% | 141,432 | -54.021% | |
| 2026-01-26 | 4.8600 | 4.9000 | 4.8400 | 4.8400 | -0.616% | 230,654 | -53.926% | |
| 2026-01-23 | 4.8700 | 4.8900 | 4.8300 | 4.8700 | +0.206% | 167,451 | -54.209% | |
| 2026-01-22 | 4.8900 | 4.9100 | 4.8600 | 4.8600 | -0.816% | 129,561 | -54.115% | |
| 2026-01-21 | 4.8900 | 4.9100 | 4.8690 | 4.9000 | +0.616% | 115,532 | -54.490% | |
| 2026-01-20 | 4.9200 | 4.9400 | 4.8700 | 4.8700 | -2.012% | 259,785 | -54.209% | |
| 2026-01-16 | 4.8700 | 4.9900 | 4.8700 | 4.9700 | +2.053% | 530,379 | -55.131% | |
| 2026-01-15 | 4.8500 | 4.9300 | 4.7800 | 4.8700 | -2.209% | 442,579 | -54.209% | Div $0.115 |
| 2026-01-14 | 4.9700 | 4.9900 | 4.9400 | 4.9800 | +0.403% | 463,052 | -55.221% | |
| 2026-01-13 | 5.0200 | 5.0200 | 4.9200 | 4.9600 | -0.201% | 330,024 | -55.040% | |
| 2026-01-12 | 5.0200 | 5.0500 | 4.9400 | 4.9700 | -0.798% | 422,334 | -55.131% | |
| 2026-01-09 | 5.0000 | 5.0500 | 4.9800 | 5.0100 | +0.401% | 199,240 | -55.489% | |
| 2026-01-08 | 5.0400 | 5.0500 | 4.9500 | 4.9900 | +1.217% | 305,273 | -55.311% | |
| 2026-01-07 | 4.9400 | 4.9500 | 4.9000 | 4.9300 | +0.407% | 141,187 | -54.767% | |
| 2026-01-06 | 4.9400 | 4.9500 | 4.8800 | 4.9100 | -0.203% | 210,109 | -54.582% | |
| 2026-01-05 | 4.8600 | 4.9500 | 4.8600 | 4.9200 | +1.235% | 218,060 | -54.675% | |
| 2026-01-02 | 4.8500 | 4.9000 | 4.8214 | 4.8600 | +0.413% | 250,846 | -54.115% | |
| 2025-12-31 | 4.7000 | 4.8900 | 4.7000 | 4.8400 | +2.979% | 196,568 | -53.926% | |
| 2025-12-30 | 4.7100 | 4.8100 | 4.7000 | 4.7000 | -0.844% | 227,119 | -52.553% | |
| 2025-12-29 | 4.8150 | 4.8200 | 4.7000 | 4.7400 | -1.660% | 258,454 | -52.954% | |
| 2025-12-26 | 4.8100 | 4.8400 | 4.7675 | 4.8200 | +0.208% | 89,861 | -53.734% | |
| 2025-12-24 | 4.7500 | 4.8400 | 4.7300 | 4.8100 | +1.050% | 136,342 | -53.638% | |
| 2025-12-23 | 4.7200 | 4.7650 | 4.7009 | 4.7600 | 0.000% | 197,190 | -53.151% | |
| 2025-12-22 | 4.7600 | 4.7937 | 4.7000 | 4.7600 | +0.211% | 199,135 | -53.151% | |
| 2025-12-19 | 4.7400 | 4.8200 | 4.6900 | 4.7500 | +0.849% | 151,821 | -53.053% | |
| 2025-12-18 | 4.7200 | 4.7600 | 4.6800 | 4.7100 | +0.641% | 190,360 | -52.654% | |
| 2025-12-17 | 4.6000 | 4.7200 | 4.6000 | 4.6800 | +1.518% | 185,582 | -52.350% | |
| 2025-12-16 | 4.5300 | 4.6700 | 4.5200 | 4.6100 | +1.096% | 336,133 | -51.627% | |
| 2025-12-15 | 4.5600 | 4.6000 | 4.5000 | 4.5600 | 0.000% | 316,672 | -51.096% | |
| 2025-12-12 | 4.7000 | 4.7000 | 4.5600 | 4.5600 | -5.979% | 475,588 | -51.096% | Div $0.115 |
| 2025-12-11 | 4.8700 | 4.9399 | 4.7600 | 4.8500 | -0.818% | 419,714 | -54.021% | |
| 2025-12-10 | 4.8300 | 4.9500 | 4.7500 | 4.8900 | -3.168% | 354,232 | -54.397% | |
| 2025-12-09 | 5.0100 | 5.0900 | 4.9831 | 5.0500 | +0.598% | 198,568 | -55.842% | |
| 2025-12-08 | 5.0600 | 5.0820 | 4.9300 | 5.0200 | -0.199% | 278,868 | -55.578% | |
| 2025-12-05 | 5.1100 | 5.1500 | 5.0200 | 5.0300 | -0.984% | 271,407 | -55.666% | |
| 2025-12-04 | 5.0600 | 5.1000 | 5.0300 | 5.0800 | +0.794% | 141,347 | -56.102% | |
| 2025-12-03 | 5.0100 | 5.0600 | 4.9600 | 5.0400 | +0.398% | 251,090 | -55.754% | |
| 2025-12-02 | 4.9000 | 5.0200 | 4.8850 | 5.0200 | +2.449% | 116,854 | -55.578% | |
| 2025-12-01 | 4.9700 | 5.0100 | 4.8700 | 4.9000 | -2.196% | 260,604 | -54.490% | |
| 2025-11-28 | 4.9500 | 5.0400 | 4.8600 | 5.0100 | +3.512% | 213,661 | -55.489% | |
| 2025-11-26 | 4.8200 | 4.9400 | 4.8100 | 4.8400 | +0.624% | 328,356 | -53.926% | |
| 2025-11-25 | 4.6800 | 4.8200 | 4.6800 | 4.8100 | +2.559% | 228,149 | -53.638% | |
| 2025-11-24 | 4.4900 | 4.7000 | 4.4900 | 4.6900 | +4.454% | 310,588 | -52.452% | |
| 2025-11-21 | 4.3600 | 4.5000 | 4.3600 | 4.4900 | +2.045% | 134,616 | -50.334% | |
| 2025-11-20 | 4.4600 | 4.5500 | 4.3600 | 4.4000 | +0.228% | 388,015 | -49.318% | |
| 2025-11-19 | 4.5500 | 4.6150 | 4.3100 | 4.3900 | -3.516% | 406,646 | -49.203% | |
| 2025-11-18 | 4.4900 | 4.5800 | 4.4500 | 4.5500 | +0.442% | 232,698 | -50.989% | |
| 2025-11-17 | 4.6500 | 4.6500 | 4.4300 | 4.5300 | -5.031% | 463,588 | -50.773% | Div $0.115 |
| 2025-11-14 | 4.8500 | 4.8900 | 4.7000 | 4.7700 | -2.254% | 522,678 | -53.249% | |
| 2025-11-13 | 4.9750 | 4.9900 | 4.8540 | 4.8800 | -2.400% | 469,267 | -54.303% | |
| 2025-11-12 | 4.9400 | 5.0100 | 4.9300 | 5.0000 | +1.215% | 282,466 | -55.400% | |
| 2025-11-11 | 4.9400 | 4.9400 | 4.8101 | 4.9400 | +0.407% | 130,545 | -54.858% | |
| 2025-11-10 | 4.9000 | 4.9899 | 4.8800 | 4.9200 | -0.203% | 212,096 | -54.675% | |
| 2025-11-07 | 4.8300 | 4.9300 | 4.7500 | 4.9300 | +2.708% | 237,612 | -54.767% | |
| 2025-11-06 | 4.7000 | 4.8000 | 4.6903 | 4.8000 | +1.695% | 216,712 | -53.542% | |
| 2025-11-05 | 4.5900 | 4.7450 | 4.5900 | 4.7200 | +2.832% | 264,998 | -52.754% | |
| 2025-11-04 | 4.6800 | 4.7400 | 4.5500 | 4.5900 | -2.132% | 586,375 | -51.416% | |
| 2025-11-03 | 4.8400 | 4.8500 | 4.6800 | 4.6900 | -2.697% | 312,729 | -52.452% | |
| 2025-10-31 | 4.7800 | 4.8800 | 4.7400 | 4.8200 | +2.119% | 273,557 | -53.734% | |
| 2025-10-30 | 4.7700 | 4.8400 | 4.6900 | 4.7200 | -1.048% | 224,288 | -52.754% | |
| 2025-10-29 | 4.9000 | 4.9300 | 4.7600 | 4.7700 | -2.254% | 276,892 | -53.249% | |
| 2025-10-28 | 4.9200 | 4.9200 | 4.8700 | 4.8800 | -0.408% | 157,651 | -54.303% | |
| 2025-10-27 | 4.8900 | 4.9766 | 4.8601 | 4.9000 | -1.210% | 248,454 | -54.490% | |
| 2025-10-24 | 4.9200 | 4.9900 | 4.8900 | 4.9600 | +1.639% | 284,043 | -55.040% | |
| 2025-10-23 | 4.7900 | 4.9900 | 4.7488 | 4.8800 | +1.879% | 201,653 | -54.303% | |
| 2025-10-22 | 4.7200 | 4.7900 | 4.6900 | 4.7900 | +1.699% | 105,737 | -53.445% | |
| 2025-10-21 | 4.6400 | 4.8800 | 4.5500 | 4.7100 | +0.857% | 315,345 | -52.654% | |
| 2025-10-20 | 4.8200 | 4.8750 | 4.5910 | 4.6700 | -3.112% | 528,401 | -52.248% | |
| 2025-10-17 | 4.8400 | 4.9133 | 4.6800 | 4.8200 | 0.000% | 699,383 | -53.734% | |
| 2025-10-16 | 4.9900 | 5.0150 | 4.7301 | 4.8200 | -6.043% | 1,487,745 | -53.734% | |
| 2025-10-15 | 5.3100 | 5.3295 | 5.1200 | 5.1300 | -6.044% | 650,732 | -56.530% | Div $0.115 |
| 2025-10-14 | 5.4600 | 5.4800 | 5.4000 | 5.4600 | -0.183% | 494,460 | -59.158% | |
| 2025-10-13 | 5.4200 | 5.4999 | 5.4000 | 5.4700 | +1.673% | 202,511 | -59.232% | |
| 2025-10-10 | 5.4500 | 5.4713 | 5.3700 | 5.3800 | -0.921% | 170,172 | -58.550% | |
| 2025-10-09 | 5.4900 | 5.4999 | 5.3900 | 5.4300 | -0.549% | 225,917 | -58.932% | |
| 2025-10-08 | 5.4500 | 5.4900 | 5.4400 | 5.4600 | +0.092% | 168,017 | -59.158% | |
| 2025-10-07 | 5.5300 | 5.5565 | 5.4400 | 5.4550 | -1.534% | 247,542 | -59.120% | |
| 2025-10-06 | 5.5400 | 5.5850 | 5.5000 | 5.5400 | 0.000% | 244,070 | -59.747% | |
| 2025-10-03 | 5.5600 | 5.6288 | 5.5000 | 5.5400 | -0.360% | 309,302 | -59.747% | |
| 2025-10-02 | 5.4350 | 5.5900 | 5.3600 | 5.5600 | +1.275% | 330,045 | -59.892% | |
| 2025-10-01 | 5.4000 | 5.4900 | 5.4000 | 5.4900 | +1.479% | 234,410 | -59.381% | |
| 2025-09-30 | 5.3000 | 5.4100 | 5.2830 | 5.4100 | +2.462% | 322,961 | -58.780% | |
| 2025-09-29 | 5.3600 | 5.3600 | 5.2100 | 5.2800 | -0.565% | 507,977 | -57.765% | |
| 2025-09-26 | 5.4800 | 5.5350 | 5.3000 | 5.3100 | -3.102% | 292,771 | -58.004% | |
| 2025-09-25 | 5.5000 | 5.5300 | 5.4400 | 5.4800 | -0.182% | 230,102 | -59.307% | |
| 2025-09-24 | 5.5300 | 5.5300 | 5.4500 | 5.4900 | 0.000% | 230,938 | -59.381% | |
| 2025-09-23 | 5.5200 | 5.5499 | 5.4500 | 5.4900 | 0.000% | 173,200 | -59.381% | |
| 2025-09-22 | 5.7000 | 5.7100 | 5.4800 | 5.4900 | -4.021% | 510,915 | -59.381% | |
| 2025-09-19 | 5.7500 | 5.8100 | 5.7100 | 5.7200 | -0.867% | 185,892 | -61.014% | |
| 2025-09-18 | 5.8100 | 5.8400 | 5.7500 | 5.7700 | 0.000% | 237,096 | -61.352% | |
| 2025-09-17 | 5.9300 | 6.0299 | 5.7700 | 5.7700 | -2.698% | 429,851 | -61.352% | |
| 2025-09-16 | 5.9800 | 6.0100 | 5.8700 | 5.9300 | -1.167% | 304,169 | -62.395% | |
| 2025-09-15 | 5.9800 | 6.0300 | 5.9500 | 6.0000 | -1.800% | 228,054 | -62.833% | Div $0.115 |
| 2025-09-12 | 6.1300 | 6.1399 | 6.0540 | 6.1100 | -0.326% | 385,462 | -63.502% | |
| 2025-09-11 | 6.0200 | 6.1300 | 6.0000 | 6.1300 | +2.167% | 353,293 | -63.622% | |
| 2025-09-10 | 5.9000 | 6.0200 | 5.8424 | 6.0000 | +2.215% | 267,900 | -62.833% | |
| 2025-09-09 | 5.9800 | 5.9800 | 5.8500 | 5.8700 | -1.839% | 309,793 | -62.010% | |
| 2025-09-08 | 5.9900 | 6.0000 | 5.9500 | 5.9800 | +0.168% | 209,060 | -62.709% | |
| 2025-09-05 | 5.9400 | 5.9800 | 5.9200 | 5.9700 | +0.168% | 123,125 | -62.647% | |
| 2025-09-04 | 5.9400 | 5.9900 | 5.9000 | 5.9600 | +0.846% | 283,637 | -62.584% | |
| 2025-09-03 | 6.0000 | 6.0200 | 5.8748 | 5.9100 | -1.171% | 243,716 | -62.267% | |
| 2025-09-02 | 5.9400 | 5.9900 | 5.8500 | 5.9800 | +0.168% | 335,467 | -62.709% | |
| 2025-08-29 | 5.9200 | 5.9900 | 5.8900 | 5.9700 | +1.358% | 353,799 | -62.647% | |
| 2025-08-28 | 5.9000 | 5.9188 | 5.8500 | 5.8900 | -0.338% | 114,575 | -62.139% | |
| 2025-08-27 | 5.9000 | 5.9400 | 5.8100 | 5.9100 | 0.000% | 143,560 | -62.267% | |
| 2025-08-26 | 5.8600 | 5.9400 | 5.8400 | 5.9100 | +1.199% | 181,957 | -62.267% | |
| 2025-08-25 | 5.7400 | 5.9000 | 5.7200 | 5.8400 | +1.213% | 166,139 | -61.815% | |
| 2025-08-22 | 5.7300 | 5.8100 | 5.7176 | 5.7700 | +1.406% | 156,364 | -61.352% | |
| 2025-08-21 | 5.6200 | 5.7060 | 5.5900 | 5.6900 | +0.887% | 130,223 | -60.808% | |
| 2025-08-20 | 5.6400 | 5.6650 | 5.6000 | 5.6400 | +0.535% | 64,836 | -60.461% | |
| 2025-08-19 | 5.6100 | 5.6823 | 5.5900 | 5.6100 | -0.178% | 117,651 | -60.250% | |
| 2025-08-18 | 5.6500 | 5.7000 | 5.5700 | 5.6200 | -1.576% | 230,833 | -60.320% | |
| 2025-08-15 | 5.7400 | 5.8000 | 5.7000 | 5.7100 | -3.384% | 302,562 | -60.946% | Div $0.115 |
| 2025-08-14 | 5.9400 | 5.9600 | 5.8771 | 5.9100 | -0.505% | 303,073 | -62.267% | |
| 2025-08-13 | 5.9000 | 5.9600 | 5.8100 | 5.9400 | +1.538% | 355,401 | -62.458% | |
| 2025-08-12 | 5.6300 | 5.8550 | 5.6000 | 5.8500 | +5.405% | 308,231 | -61.880% | |
| 2025-08-11 | 5.4200 | 5.6000 | 5.4200 | 5.5500 | +2.588% | 389,524 | -59.820% | |
| 2025-08-08 | 5.5000 | 5.5600 | 5.3700 | 5.4100 | -1.277% | 550,262 | -58.780% | |
| 2025-08-07 | 5.9000 | 5.9000 | 5.4500 | 5.4800 | -7.276% | 1,286,955 | -59.307% | |
| 2025-08-06 | 5.9900 | 6.0100 | 5.8800 | 5.9100 | -1.088% | 312,338 | -62.267% | |
| 2025-08-05 | 5.9800 | 6.0400 | 5.9700 | 5.9750 | -0.167% | 165,946 | -62.678% | |
| 2025-08-04 | 5.9900 | 5.9900 | 5.9700 | 5.9850 | +0.588% | 150,524 | -62.740% | |
| 2025-08-01 | 6.0300 | 6.0300 | 5.9000 | 5.9500 | -1.163% | 335,497 | -62.521% | |
| 2025-07-31 | 6.0500 | 6.0800 | 5.9633 | 6.0200 | +0.838% | 206,776 | -62.957% | |
| 2025-07-30 | 6.0400 | 6.0400 | 5.9600 | 5.9700 | -0.995% | 254,923 | -62.647% | |
| 2025-07-29 | 6.0400 | 6.0500 | 5.9900 | 6.0300 | -0.166% | 199,436 | -63.018% | |
| 2025-07-28 | 6.0300 | 6.0400 | 5.9600 | 6.0400 | +0.332% | 251,542 | -63.079% | |
| 2025-07-25 | 5.9400 | 6.0200 | 5.9000 | 6.0200 | +1.689% | 239,036 | -62.957% | |
| 2025-07-24 | 5.9800 | 5.9800 | 5.7701 | 5.9200 | -1.169% | 739,808 | -62.331% | |
| 2025-07-23 | 6.0300 | 6.1180 | 5.9900 | 5.9900 | -1.480% | 505,411 | -62.771% | |
| 2025-07-22 | 5.9800 | 6.1000 | 5.9800 | 6.0800 | +1.672% | 167,370 | -63.322% | |
| 2025-07-21 | 6.0300 | 6.0463 | 5.9500 | 5.9800 | -3.079% | 417,153 | -62.709% | Div $0.115 |
| 2025-07-18 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | -0.963% | 384,248 | -63.857% | |
| 2025-07-17 | 6.2800 | 6.2800 | 6.2200 | 6.2300 | -0.638% | 282,103 | -64.205% | |
| 2025-07-16 | 6.2000 | 6.2800 | 6.2000 | 6.2700 | 0.000% | 198,463 | -64.434% | |
| 2025-07-15 | 6.2800 | 6.2900 | 6.2400 | 6.2700 | +0.481% | 181,097 | -64.434% | |
| 2025-07-14 | 6.2700 | 6.2700 | 6.2200 | 6.2400 | -0.478% | 190,894 | -64.263% | |
| 2025-07-11 | 6.2900 | 6.2924 | 6.2100 | 6.2700 | -0.476% | 118,457 | -64.434% | |
| 2025-07-10 | 6.2800 | 6.3000 | 6.2467 | 6.3000 | +0.800% | 143,184 | -64.603% | |
| 2025-07-09 | 6.2700 | 6.2899 | 6.2100 | 6.2500 | -0.160% | 243,300 | -64.320% | |
| 2025-07-08 | 6.2600 | 6.2800 | 6.2400 | 6.2600 | 0.000% | 111,686 | -64.377% | |
| 2025-07-07 | 6.2500 | 6.2900 | 6.2300 | 6.2600 | -0.159% | 166,986 | -64.377% | |
| 2025-07-03 | 6.2100 | 6.2996 | 6.2100 | 6.2700 | +1.048% | 175,581 | -64.434% | |
| 2025-07-02 | 6.2000 | 6.2400 | 6.2000 | 6.2050 | -0.401% | 159,959 | -64.061% | |
| 2025-07-01 | 6.2500 | 6.2500 | 6.1900 | 6.2300 | 0.000% | 163,011 | -64.205% | |
| 2025-06-30 | 6.1800 | 6.2822 | 6.1800 | 6.2300 | +0.972% | 214,771 | -64.205% | |
| 2025-06-27 | 6.1500 | 6.1770 | 6.1100 | 6.1700 | +0.982% | 125,079 | -63.857% | |
| 2025-06-26 | 6.0600 | 6.1300 | 6.0600 | 6.1100 | +1.327% | 135,314 | -63.502% | |
| 2025-06-25 | 6.0400 | 6.1000 | 6.0100 | 6.0300 | -0.166% | 144,171 | -63.018% | |
| 2025-06-24 | 5.9400 | 6.1100 | 5.9400 | 6.0400 | +1.855% | 293,054 | -63.079% | |
| 2025-06-23 | 5.9800 | 5.9900 | 5.8821 | 5.9300 | -1.331% | 431,214 | -62.395% | |
| 2025-06-20 | 6.1800 | 6.2400 | 6.0100 | 6.0100 | -4.299% | 400,677 | -62.895% | Div $0.115 |
| 2025-06-18 | 6.3100 | 6.3600 | 6.2622 | 6.2800 | 0.000% | 405,327 | -64.490% | |
| 2025-06-17 | 6.3400 | 6.3500 | 6.2550 | 6.2800 | -0.790% | 335,132 | -64.490% | |
| 2025-06-16 | 6.3400 | 6.3500 | 6.3000 | 6.3300 | +0.317% | 362,888 | -64.771% | |
| 2025-06-13 | 6.3800 | 6.3800 | 6.2700 | 6.3100 | -1.097% | 258,178 | -64.659% | |
| 2025-06-12 | 6.3500 | 6.4300 | 6.3000 | 6.3800 | +0.790% | 252,330 | -65.047% | |
| 2025-06-11 | 6.3000 | 6.3400 | 6.2500 | 6.3300 | +0.957% | 217,424 | -64.771% | |
| 2025-06-10 | 6.2000 | 6.3100 | 6.2000 | 6.2700 | +1.456% | 228,726 | -64.434% | |
| 2025-06-09 | 6.0500 | 6.2494 | 6.0500 | 6.1800 | +2.149% | 276,492 | -63.916% | |
| 2025-06-06 | 6.0200 | 6.1050 | 6.0138 | 6.0500 | +0.666% | 212,172 | -63.140% | |
| 2025-06-05 | 6.0300 | 6.0600 | 5.9800 | 6.0100 | -0.332% | 240,317 | -62.895% | |
| 2025-06-04 | 6.0900 | 6.0917 | 6.0100 | 6.0300 | -0.822% | 218,338 | -63.018% | |
| 2025-06-03 | 6.1400 | 6.1600 | 6.0600 | 6.0800 | -0.977% | 339,878 | -63.322% | |
| 2025-06-02 | 6.1300 | 6.1800 | 6.1000 | 6.1400 | -0.647% | 210,804 | -63.681% | |
| 2025-05-30 | 6.1400 | 6.1900 | 6.1038 | 6.1800 | +1.980% | 238,575 | -63.916% | |
| 2025-05-29 | 6.0500 | 6.1000 | 6.0050 | 6.0600 | +1.678% | 150,749 | -63.201% | |
| 2025-05-28 | 6.0400 | 6.0900 | 5.9500 | 5.9600 | -1.974% | 378,191 | -62.584% | |
| 2025-05-27 | 6.0300 | 6.1000 | 6.0000 | 6.0800 | +1.672% | 162,137 | -63.322% | |
| 2025-05-23 | 6.0000 | 6.1070 | 5.9300 | 5.9800 | -0.664% | 238,621 | -62.709% | |
| 2025-05-22 | 6.1800 | 6.2400 | 6.0000 | 6.0200 | -2.114% | 490,791 | -62.957% | |
| 2025-05-21 | 6.4000 | 6.4500 | 6.1500 | 6.1500 | -4.799% | 714,685 | -63.740% | |
| 2025-05-20 | 6.5800 | 6.5825 | 6.4600 | 6.4600 | -4.012% | 492,526 | -65.480% | Div $0.115 |
| 2025-05-19 | 6.7000 | 6.8200 | 6.6900 | 6.7300 | -1.029% | 602,828 | -66.865% | |
| 2025-05-16 | 6.6600 | 6.8000 | 6.6550 | 6.8000 | +2.256% | 398,849 | -67.206% | |
| 2025-05-15 | 6.6400 | 6.6800 | 6.5900 | 6.6500 | +0.758% | 326,263 | -66.466% | |
| 2025-05-14 | 6.7100 | 6.7400 | 6.6000 | 6.6000 | -1.859% | 442,560 | -66.212% | |
| 2025-05-13 | 6.7300 | 6.8000 | 6.7100 | 6.7250 | -0.074% | 276,361 | -66.840% | |
| 2025-05-12 | 6.7300 | 6.7800 | 6.7000 | 6.7300 | +0.598% | 203,270 | -66.865% | |
| 2025-05-09 | 6.6700 | 6.7400 | 6.6600 | 6.6900 | +0.450% | 110,549 | -66.667% | |
| 2025-05-08 | 6.6300 | 6.6900 | 6.6200 | 6.6600 | +0.528% | 86,636 | -66.517% | |
| 2025-05-07 | 6.6400 | 6.6500 | 6.6000 | 6.6250 | +0.166% | 117,703 | -66.340% | |
| 2025-05-06 | 6.7300 | 6.7400 | 6.6000 | 6.6140 | -2.015% | 272,259 | -66.284% | |
| 2025-05-05 | 6.7900 | 6.7900 | 6.6800 | 6.7500 | -0.442% | 202,535 | -66.963% | |
| 2025-05-02 | 6.7000 | 6.7800 | 6.7000 | 6.7800 | +1.497% | 252,832 | -67.109% | |
| 2025-05-01 | 6.6700 | 6.7300 | 6.6700 | 6.6800 | +0.150% | 166,722 | -66.617% | |
| 2025-04-30 | 6.6000 | 6.6800 | 6.4900 | 6.6700 | +0.908% | 248,697 | -66.567% | |
| 2025-04-29 | 6.5800 | 6.6600 | 6.5800 | 6.6100 | 0.000% | 123,657 | -66.263% | |
| 2025-04-28 | 6.6500 | 6.6500 | 6.5700 | 6.6100 | +0.303% | 112,419 | -66.263% | |
| 2025-04-25 | 6.6300 | 6.6499 | 6.5700 | 6.5900 | -0.152% | 176,449 | -66.161% | |
| 2025-04-24 | 6.5500 | 6.6200 | 6.5001 | 6.6000 | +1.538% | 119,969 | -66.212% | |
| 2025-04-23 | 6.5600 | 6.6500 | 6.4600 | 6.5000 | +0.309% | 183,187 | -65.692% | |
| 2025-04-22 | 6.3000 | 6.5000 | 6.3000 | 6.4800 | +3.185% | 159,000 | -65.586% | |
| 2025-04-21 | 6.4000 | 6.4400 | 6.2000 | 6.2800 | -2.484% | 448,719 | -64.490% | |
| 2025-04-17 | 6.5000 | 6.5400 | 6.4300 | 6.4400 | -2.572% | 366,468 | -65.373% | Div $0.115 |
| 2025-04-16 | 6.5900 | 6.7000 | 6.5245 | 6.6100 | +0.916% | 535,417 | -66.263% | |
| 2025-04-15 | 6.4800 | 6.6000 | 6.4200 | 6.5500 | +1.080% | 310,825 | -65.954% | |
| 2025-04-14 | 6.5000 | 6.6000 | 6.3632 | 6.4800 | 0.000% | 436,376 | -65.586% |