OBIO
Orchestra BioMed Holdings, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
5.96USD-6.142%(-0.39)421,090
OBIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.4000 | 6.4400 | 5.7700 | 5.9500 | -6.299% | 421,090 | 0.000% |
| 2026-10-01 | 6.2700 | 6.5000 | 6.2300 | 6.3500 | +2.090% | 389,941 | -6.299% |
| 2026-09-30 | 6.0900 | 6.2900 | 6.0000 | 6.2200 | +2.303% | 277,394 | -4.341% |
| 2026-09-29 | 5.8900 | 6.0900 | 5.8300 | 6.0800 | +3.226% | 237,089 | -2.138% |
| 2026-09-28 | 5.9500 | 5.9500 | 5.8000 | 5.8900 | -1.008% | 177,453 | +1.019% |
| 2026-09-25 | 5.9900 | 6.1700 | 5.8600 | 5.9500 | 0.000% | 248,770 | 0.000% |
| 2026-09-24 | 5.9000 | 6.0500 | 5.7500 | 5.9500 | +0.337% | 262,886 | 0.000% |
| 2026-09-23 | 6.1000 | 6.2000 | 5.9000 | 5.9300 | -4.662% | 242,361 | +0.337% |
| 2026-09-22 | 6.1500 | 6.4800 | 6.0525 | 6.2200 | -0.480% | 343,050 | -4.341% |
| 2026-09-21 | 6.0400 | 6.2900 | 5.8500 | 6.2500 | +2.796% | 433,192 | -4.800% |
| 2026-09-18 | 5.7400 | 6.3000 | 5.7100 | 6.0800 | +5.190% | 1,138,355 | -2.138% |
| 2026-09-17 | 6.0300 | 6.2600 | 5.7300 | 5.7800 | -3.827% | 411,802 | +2.941% |
| 2026-09-16 | 6.0500 | 6.2800 | 5.9300 | 6.0100 | -0.497% | 297,203 | -0.998% |
| 2026-09-15 | 6.0000 | 6.1300 | 5.9300 | 6.0400 | +2.373% | 228,736 | -1.490% |
| 2026-09-14 | 6.0700 | 6.2000 | 5.7400 | 5.9000 | -3.595% | 383,617 | +0.847% |
| 2026-09-11 | 5.8700 | 6.2500 | 5.7604 | 6.1200 | +5.336% | 464,460 | -2.778% |
| 2026-09-10 | 5.8450 | 6.0800 | 5.6800 | 5.8100 | +6.606% | 761,615 | +2.410% |
| 2026-09-09 | 5.3100 | 5.4599 | 5.2609 | 5.4500 | +0.368% | 198,556 | +9.174% |
| 2026-09-08 | 5.1800 | 5.5100 | 4.8000 | 5.4300 | +6.890% | 359,336 | +9.576% |
| 2026-09-04 | 4.7100 | 5.1400 | 4.7100 | 5.0800 | +7.173% | 478,139 | +17.126% |
| 2026-09-03 | 4.9700 | 4.9700 | 4.7100 | 4.7400 | -4.242% | 325,586 | +25.527% |
| 2026-09-02 | 4.9200 | 5.0100 | 4.8300 | 4.9500 | +1.020% | 240,380 | +20.202% |
| 2026-09-01 | 5.0200 | 5.3492 | 4.8750 | 4.9000 | -2.778% | 214,524 | +21.429% |
| 2026-08-31 | 5.2300 | 5.3300 | 5.0037 | 5.0400 | -2.797% | 276,551 | +18.056% |
| 2026-08-28 | 5.2300 | 5.2300 | 5.0600 | 5.1850 | +1.468% | 154,456 | +14.754% |
| 2026-08-27 | 5.2300 | 5.4199 | 5.1000 | 5.1100 | -2.852% | 220,532 | +16.438% |
| 2026-08-26 | 5.3600 | 5.4500 | 5.1600 | 5.2600 | -1.866% | 391,713 | +13.118% |
| 2026-08-25 | 5.3700 | 5.5000 | 5.3500 | 5.3600 | -1.471% | 169,596 | +11.007% |
| 2026-08-24 | 5.3500 | 5.4800 | 5.2100 | 5.4400 | +1.493% | 249,529 | +9.375% |
| 2026-08-21 | 5.4500 | 5.5300 | 5.2700 | 5.3600 | -1.289% | 276,667 | +11.007% |
| 2026-08-20 | 5.5300 | 5.5800 | 5.3800 | 5.4300 | -2.162% | 209,560 | +9.576% |
| 2026-08-19 | 5.4920 | 5.7800 | 5.4900 | 5.5500 | -1.943% | 463,862 | +7.207% |
| 2026-08-18 | 4.7400 | 5.7700 | 4.6900 | 5.6600 | +19.915% | 2,063,439 | +5.124% |
| 2026-08-17 | 4.4100 | 4.7200 | 4.3600 | 4.7200 | +7.029% | 221,586 | +26.059% |
| 2026-08-14 | 4.4700 | 4.4700 | 4.2900 | 4.4100 | -0.899% | 142,770 | +34.921% |
| 2026-08-13 | 4.4600 | 4.5450 | 4.4000 | 4.4500 | +0.679% | 226,835 | +33.708% |
| 2026-08-12 | 4.3900 | 4.4700 | 4.2000 | 4.4200 | +0.455% | 207,748 | +34.615% |
| 2026-08-11 | 4.2700 | 4.6600 | 4.2700 | 4.4000 | -1.345% | 345,487 | +35.227% |
| 2026-08-10 | 4.2500 | 4.4950 | 4.2500 | 4.4600 | +5.189% | 166,406 | +33.408% |
| 2026-08-07 | 4.1700 | 4.2850 | 4.1400 | 4.2400 | +2.169% | 103,916 | +40.330% |
| 2026-08-06 | 4.2100 | 4.2600 | 4.0300 | 4.1500 | -1.659% | 149,132 | +43.373% |
| 2026-08-05 | 4.2700 | 4.2700 | 4.1350 | 4.2200 | -1.171% | 148,281 | +40.995% |
| 2026-08-04 | 4.1000 | 4.2900 | 4.1000 | 4.2700 | +3.641% | 151,795 | +39.344% |
| 2026-08-03 | 3.9700 | 4.1500 | 3.9350 | 4.1200 | +3.518% | 187,236 | +44.417% |
| 2026-07-31 | 3.9800 | 4.0585 | 3.8428 | 3.9800 | -0.251% | 153,852 | +49.497% |
| 2026-07-30 | 3.8300 | 4.0000 | 3.8300 | 3.9900 | +5.000% | 144,197 | +49.123% |
| 2026-07-29 | 3.8500 | 3.9500 | 3.7800 | 3.8000 | -1.554% | 256,024 | +56.579% |
| 2026-07-28 | 3.8300 | 3.8900 | 3.8150 | 3.8600 | +1.047% | 194,383 | +54.145% |
| 2026-07-27 | 3.8000 | 3.8800 | 3.7500 | 3.8200 | +2.139% | 180,777 | +55.759% |
| 2026-07-24 | 3.6700 | 3.7900 | 3.6150 | 3.7400 | +2.747% | 149,342 | +59.091% |
| 2026-07-23 | 3.5900 | 3.7500 | 3.5550 | 3.6400 | +0.275% | 161,410 | +63.462% |
| 2026-07-22 | 3.6800 | 3.7300 | 3.5899 | 3.6300 | -1.626% | 172,711 | +63.912% |
| 2026-07-21 | 3.7100 | 3.7650 | 3.5862 | 3.6900 | -0.539% | 285,471 | +61.247% |
| 2026-07-20 | 3.6900 | 3.7500 | 3.6300 | 3.7100 | +0.815% | 139,586 | +60.377% |
| 2026-07-17 | 3.6400 | 3.7400 | 3.6250 | 3.6800 | -1.075% | 200,318 | +61.685% |
| 2026-07-16 | 3.6500 | 3.7700 | 3.6100 | 3.7200 | +1.918% | 186,891 | +59.946% |
| 2026-07-15 | 3.7000 | 3.8200 | 3.6300 | 3.6500 | -1.084% | 188,560 | +63.014% |
| 2026-07-14 | 3.8300 | 3.9600 | 3.6750 | 3.6900 | -3.403% | 352,981 | +61.247% |
| 2026-07-13 | 3.9700 | 4.0300 | 3.8200 | 3.8200 | -4.261% | 218,293 | +55.759% |
| 2026-07-10 | 3.9100 | 4.0000 | 3.8100 | 3.9900 | +1.786% | 161,464 | +49.123% |
| 2026-07-09 | 3.9200 | 3.9650 | 3.8500 | 3.9200 | 0.000% | 203,738 | +51.786% |
| 2026-07-08 | 3.9200 | 3.9450 | 3.8000 | 3.9200 | -1.010% | 272,586 | +51.786% |
| 2026-07-07 | 4.1200 | 4.2500 | 3.8850 | 3.9600 | -2.941% | 259,105 | +50.253% |
| 2026-07-06 | 4.1600 | 4.2500 | 4.0500 | 4.0800 | -2.625% | 266,534 | +45.833% |
| 2026-07-02 | 4.3000 | 4.4700 | 4.1900 | 4.1900 | -2.558% | 252,842 | +42.005% |
| 2026-07-01 | 4.3200 | 4.3550 | 4.2050 | 4.3000 | -0.348% | 267,437 | +38.372% |
| 2026-06-30 | 4.7400 | 4.7900 | 4.2600 | 4.3150 | -9.158% | 412,038 | +37.891% |
| 2026-06-29 | 4.2100 | 4.7980 | 4.0900 | 4.7500 | +12.028% | 633,771 | +25.263% |
| 2026-06-26 | 3.9000 | 4.3100 | 3.9000 | 4.2400 | +8.718% | 5,421,177 | +40.330% |
| 2026-06-25 | 4.0000 | 4.0700 | 3.8500 | 3.9000 | -2.010% | 220,382 | +52.564% |
| 2026-06-24 | 4.0500 | 4.1200 | 3.9650 | 3.9800 | -1.485% | 143,041 | +49.497% |
| 2026-06-23 | 4.0200 | 4.1200 | 3.9400 | 4.0400 | -0.980% | 97,588 | +47.277% |
| 2026-06-22 | 4.0300 | 4.1200 | 3.8900 | 4.0800 | +2.256% | 260,353 | +45.833% |
| 2026-06-18 | 3.8900 | 4.0400 | 3.8400 | 3.9900 | +3.101% | 319,617 | +49.123% |
| 2026-06-17 | 3.9000 | 4.0050 | 3.8400 | 3.8700 | +0.519% | 270,847 | +53.747% |
| 2026-06-16 | 4.0000 | 4.0550 | 3.8500 | 3.8500 | -3.023% | 479,402 | +54.545% |
| 2026-06-15 | 4.1200 | 4.1400 | 3.9150 | 3.9700 | -3.171% | 157,087 | +49.874% |
| 2026-06-12 | 4.0900 | 4.1700 | 4.0400 | 4.1000 | +0.737% | 556,333 | +45.122% |
| 2026-06-11 | 4.0400 | 4.1150 | 3.9400 | 4.0700 | +1.244% | 163,537 | +46.192% |
| 2026-06-10 | 4.0200 | 4.1300 | 4.0000 | 4.0200 | -0.248% | 288,739 | +48.010% |
| 2026-06-09 | 3.9900 | 4.0900 | 3.9200 | 4.0300 | +2.025% | 187,789 | +47.643% |
| 2026-06-08 | 3.9500 | 4.0603 | 3.8800 | 3.9500 | +1.282% | 104,458 | +50.633% |
| 2026-06-05 | 3.9700 | 4.1400 | 3.8050 | 3.9000 | -2.256% | 138,772 | +52.564% |
| 2026-06-04 | 3.8600 | 4.0400 | 3.8600 | 3.9900 | +3.368% | 152,747 | +49.123% |
| 2026-06-03 | 3.9000 | 3.9200 | 3.7900 | 3.8600 | -1.279% | 240,609 | +54.145% |
| 2026-06-02 | 3.8200 | 3.9600 | 3.7700 | 3.9100 | +2.089% | 183,898 | +52.174% |
| 2026-06-01 | 3.9100 | 4.0350 | 3.7950 | 3.8300 | -2.046% | 292,725 | +55.352% |
| 2026-05-29 | 3.9900 | 4.0050 | 3.8900 | 3.9100 | -1.759% | 192,999 | +52.174% |
| 2026-05-28 | 3.9500 | 4.0300 | 3.9400 | 3.9800 | +0.759% | 124,094 | +49.497% |
| 2026-05-27 | 3.9500 | 4.1200 | 3.9500 | 3.9500 | -0.504% | 135,669 | +50.633% |
| 2026-05-26 | 4.0900 | 4.1000 | 3.8800 | 3.9700 | -2.217% | 351,617 | +49.874% |
| 2026-05-22 | 4.1200 | 4.1350 | 4.0500 | 4.0600 | -0.976% | 198,269 | +46.552% |
| 2026-05-21 | 3.9400 | 4.1400 | 3.9400 | 4.1000 | +3.015% | 287,660 | +45.122% |
| 2026-05-20 | 4.0400 | 4.0500 | 3.9350 | 3.9800 | -0.500% | 93,238 | +49.497% |
| 2026-05-19 | 3.9800 | 4.1550 | 3.9563 | 4.0000 | +0.503% | 490,744 | +48.750% |
| 2026-05-18 | 3.8400 | 3.9800 | 3.7500 | 3.9800 | +6.989% | 414,293 | +49.497% |
| 2026-05-15 | 4.0300 | 4.0499 | 3.7000 | 3.7200 | -9.489% | 439,337 | +59.946% |
| 2026-05-14 | 4.1000 | 4.1450 | 4.0300 | 4.1100 | +1.232% | 627,259 | +44.769% |
| 2026-05-13 | 4.0700 | 4.1400 | 3.9300 | 4.0600 | 0.000% | 192,098 | +46.552% |
| 2026-05-12 | 3.9000 | 4.0600 | 3.7750 | 4.0600 | +3.836% | 137,924 | +46.552% |
| 2026-05-11 | 4.0500 | 4.1100 | 3.9000 | 3.9100 | -3.218% | 193,343 | +52.174% |
| 2026-05-08 | 3.9900 | 4.1183 | 3.9000 | 4.0400 | +2.799% | 197,111 | +47.277% |
| 2026-05-07 | 4.1100 | 4.2399 | 3.8800 | 3.9300 | -4.380% | 145,888 | +51.399% |
| 2026-05-06 | 4.0600 | 4.1800 | 4.0000 | 4.1100 | +2.494% | 445,581 | +44.769% |
| 2026-05-05 | 4.0500 | 4.1000 | 3.9500 | 4.0100 | -0.249% | 191,388 | +48.379% |
| 2026-05-04 | 4.0000 | 4.1600 | 4.0000 | 4.0200 | +1.259% | 182,996 | +48.010% |
| 2026-05-01 | 4.0600 | 4.0600 | 3.9350 | 3.9700 | -0.501% | 158,662 | +49.874% |
| 2026-04-30 | 3.8500 | 3.9950 | 3.7800 | 3.9900 | +5.000% | 284,649 | +49.123% |
| 2026-04-29 | 3.9000 | 3.9000 | 3.7750 | 3.8000 | -2.564% | 241,991 | +56.579% |
| 2026-04-28 | 4.0900 | 4.0900 | 3.8500 | 3.9000 | -4.878% | 175,820 | +52.564% |
| 2026-04-27 | 4.1300 | 4.2200 | 4.0600 | 4.1000 | -0.726% | 331,563 | +45.122% |
| 2026-04-24 | 4.1400 | 4.2200 | 4.0050 | 4.1300 | -0.482% | 252,412 | +44.068% |
| 2026-04-23 | 4.2200 | 4.2300 | 4.0900 | 4.1500 | -1.425% | 128,397 | +43.373% |
| 2026-04-22 | 4.3100 | 4.4000 | 4.1550 | 4.2100 | -0.473% | 192,150 | +41.330% |
| 2026-04-21 | 4.3700 | 4.5600 | 4.2000 | 4.2300 | -2.759% | 118,459 | +40.662% |
| 2026-04-20 | 4.5400 | 4.6999 | 4.3050 | 4.3500 | -5.022% | 186,651 | +36.782% |
| 2026-04-17 | 4.5300 | 4.7200 | 4.3600 | 4.5800 | +2.461% | 128,509 | +29.913% |
| 2026-04-16 | 4.6200 | 4.6200 | 4.4300 | 4.4700 | -2.188% | 96,347 | +33.110% |
| 2026-04-15 | 4.5100 | 4.6200 | 4.5100 | 4.5700 | +1.330% | 102,804 | +30.197% |
| 2026-04-14 | 4.4000 | 4.5400 | 4.3300 | 4.5100 | +4.884% | 168,054 | +31.929% |
| 2026-04-13 | 4.1200 | 4.3400 | 4.1196 | 4.3000 | +4.116% | 108,863 | +38.372% |
| 2026-04-10 | 4.2300 | 4.3180 | 4.1000 | 4.1300 | -2.364% | 106,096 | +44.068% |
| 2026-04-09 | 4.2100 | 4.4300 | 4.1800 | 4.2300 | -0.937% | 120,141 | +40.662% |
| 2026-04-08 | 4.4700 | 4.4700 | 4.2600 | 4.2700 | +0.235% | 112,036 | +39.344% |
| 2026-04-07 | 4.2200 | 4.4400 | 4.1500 | 4.2600 | +0.472% | 107,151 | +39.671% |
| 2026-04-06 | 4.2900 | 4.4200 | 4.2300 | 4.2400 | -0.703% | 132,707 | +40.330% |
| 2026-04-02 | 4.2500 | 4.3900 | 4.0900 | 4.2700 | -1.613% | 139,842 | +39.344% |
| 2026-04-01 | 4.3100 | 4.4900 | 4.1300 | 4.3400 | +2.118% | 98,849 | +37.097% |
| 2026-03-31 | 4.1900 | 4.3000 | 4.0800 | 4.2500 | +4.423% | 89,161 | +40.000% |
| 2026-03-30 | 4.2500 | 4.2550 | 4.0400 | 4.0700 | -4.460% | 149,861 | +46.192% |
| 2026-03-27 | 4.4350 | 4.4600 | 4.1800 | 4.2600 | -5.122% | 137,070 | +39.671% |
| 2026-03-26 | 4.5200 | 4.6350 | 4.4600 | 4.4900 | -1.751% | 111,609 | +32.517% |
| 2026-03-25 | 4.7300 | 4.8300 | 4.5600 | 4.5700 | -1.931% | 199,845 | +30.197% |
| 2026-03-24 | 4.7500 | 4.7500 | 4.4800 | 4.6600 | -2.101% | 262,174 | +27.682% |
| 2026-03-23 | 4.6800 | 4.8300 | 4.6300 | 4.7600 | +2.586% | 295,645 | +25.000% |
| 2026-03-20 | 4.5700 | 4.7200 | 4.4698 | 4.6400 | 0.000% | 474,847 | +28.233% |
| 2026-03-19 | 4.3800 | 4.6400 | 4.3800 | 4.6400 | +2.882% | 344,953 | +28.233% |
| 2026-03-18 | 4.5400 | 4.7200 | 4.3500 | 4.5100 | -2.169% | 300,772 | +31.929% |
| 2026-03-17 | 4.6400 | 4.7200 | 4.5700 | 4.6100 | +1.319% | 244,721 | +29.067% |
| 2026-03-16 | 4.0900 | 4.6600 | 4.0900 | 4.5500 | +8.333% | 290,300 | +30.769% |
| 2026-03-13 | 4.3800 | 4.4500 | 4.1300 | 4.2000 | -4.110% | 278,588 | +41.667% |
| 2026-03-12 | 4.6100 | 4.7000 | 4.2301 | 4.3800 | -4.783% | 264,243 | +35.845% |
| 2026-03-11 | 4.6000 | 4.7215 | 4.5000 | 4.6000 | -0.862% | 134,415 | +29.348% |
| 2026-03-10 | 4.7000 | 4.8900 | 4.5900 | 4.6400 | -0.642% | 175,024 | +28.233% |
| 2026-03-09 | 4.2400 | 4.6700 | 4.2200 | 4.6700 | +8.102% | 133,928 | +27.409% |
| 2026-03-06 | 4.4200 | 4.5400 | 4.2500 | 4.3200 | -4.213% | 91,312 | +37.731% |
| 2026-03-05 | 4.5000 | 4.7100 | 4.3850 | 4.5100 | -1.096% | 128,972 | +31.929% |
| 2026-03-04 | 4.4300 | 4.6650 | 4.4300 | 4.5600 | +4.587% | 95,059 | +30.482% |
| 2026-03-03 | 4.2100 | 4.5500 | 4.2100 | 4.3600 | -0.457% | 1,083,642 | +36.468% |
| 2026-03-02 | 4.2500 | 4.4600 | 4.1900 | 4.3800 | 0.000% | 111,195 | +35.845% |
| 2026-02-27 | 4.2000 | 4.4600 | 4.2000 | 4.3800 | +1.155% | 103,613 | +35.845% |
| 2026-02-26 | 4.3500 | 4.4300 | 4.2600 | 4.3300 | -0.460% | 99,671 | +37.413% |
| 2026-02-25 | 4.1600 | 4.3900 | 4.1500 | 4.3500 | +5.583% | 194,325 | +36.782% |
| 2026-02-24 | 4.0200 | 4.1500 | 3.9864 | 4.1200 | +2.233% | 111,759 | +44.417% |
| 2026-02-23 | 3.8700 | 4.0750 | 3.8516 | 4.0300 | +2.806% | 120,317 | +47.643% |
| 2026-02-20 | 3.9200 | 4.1199 | 3.7600 | 3.9200 | -1.508% | 718,342 | +51.786% |
| 2026-02-19 | 3.9800 | 4.0350 | 3.8400 | 3.9800 | -0.500% | 180,548 | +49.497% |
| 2026-02-18 | 3.8300 | 4.1000 | 3.8300 | 4.0000 | +4.167% | 109,089 | +48.750% |
| 2026-02-17 | 3.8300 | 3.9440 | 3.7650 | 3.8400 | +0.261% | 76,244 | +54.948% |
| 2026-02-13 | 3.8400 | 3.9900 | 3.7800 | 3.8300 | +0.262% | 88,066 | +55.352% |
| 2026-02-12 | 4.1100 | 4.2200 | 3.7800 | 3.8200 | -5.911% | 130,412 | +55.759% |
| 2026-02-11 | 4.1600 | 4.1600 | 3.8850 | 4.0600 | -2.638% | 210,786 | +46.552% |
| 2026-02-10 | 3.9400 | 4.2450 | 3.9400 | 4.1700 | +6.378% | 196,699 | +42.686% |
| 2026-02-09 | 3.9100 | 4.0800 | 3.8000 | 3.9200 | +0.256% | 96,747 | +51.786% |
| 2026-02-06 | 3.7100 | 4.0150 | 3.6150 | 3.9100 | +5.391% | 149,475 | +52.174% |
| 2026-02-05 | 3.7500 | 3.8600 | 3.6200 | 3.7100 | -2.368% | 211,307 | +60.377% |
| 2026-02-04 | 4.1100 | 4.1400 | 3.7700 | 3.8000 | -6.863% | 202,124 | +56.579% |
| 2026-02-03 | 4.0700 | 4.2400 | 3.8350 | 4.0800 | +1.493% | 250,725 | +45.833% |
| 2026-02-02 | 3.5200 | 4.2100 | 3.5200 | 4.0200 | +15.186% | 488,687 | +48.010% |
| 2026-01-30 | 3.6800 | 3.7799 | 3.4600 | 3.4900 | -6.434% | 505,153 | +70.487% |
| 2026-01-29 | 3.9000 | 3.9850 | 3.6900 | 3.7300 | -5.089% | 308,538 | +59.517% |
| 2026-01-28 | 4.1300 | 4.1300 | 3.9000 | 3.9300 | -5.529% | 121,601 | +51.399% |
| 2026-01-27 | 3.9600 | 4.2100 | 3.9178 | 4.1600 | +5.316% | 153,492 | +43.029% |
| 2026-01-26 | 4.0200 | 4.1600 | 3.9300 | 3.9500 | -2.228% | 128,577 | +50.633% |
| 2026-01-23 | 4.1000 | 4.3699 | 4.0101 | 4.0400 | -2.179% | 123,604 | +47.277% |
| 2026-01-22 | 4.1000 | 4.2665 | 4.1000 | 4.1300 | +0.978% | 78,227 | +44.068% |
| 2026-01-21 | 4.0500 | 4.1763 | 3.9750 | 4.0900 | +1.238% | 104,588 | +45.477% |
| 2026-01-20 | 4.1000 | 4.1900 | 3.9200 | 4.0400 | -4.265% | 137,593 | +47.277% |
| 2026-01-16 | 4.2300 | 4.3200 | 4.1500 | 4.2200 | +1.199% | 136,915 | +40.995% |
| 2026-01-15 | 4.4400 | 4.5300 | 4.0600 | 4.1700 | -6.502% | 302,041 | +42.686% |
| 2026-01-14 | 4.2900 | 4.5100 | 4.2900 | 4.4600 | +4.206% | 181,960 | +33.408% |
| 2026-01-13 | 4.6900 | 4.7000 | 4.2600 | 4.2800 | -8.155% | 154,046 | +39.019% |
| 2026-01-12 | 4.8000 | 4.8887 | 4.4750 | 4.6600 | -2.917% | 374,411 | +27.682% |
| 2026-01-09 | 4.9600 | 4.9950 | 4.7100 | 4.8000 | -0.826% | 274,594 | +23.958% |
| 2026-01-08 | 4.8000 | 4.9050 | 4.7000 | 4.8400 | +1.044% | 218,933 | +22.934% |
| 2026-01-07 | 4.4500 | 4.8200 | 4.4250 | 4.7900 | +7.640% | 290,819 | +24.217% |
| 2026-01-06 | 4.2300 | 4.4950 | 4.0514 | 4.4500 | +4.953% | 146,198 | +33.708% |
| 2026-01-05 | 4.2700 | 4.3750 | 4.0600 | 4.2400 | -1.624% | 275,236 | +40.330% |
| 2026-01-02 | 4.1700 | 4.3300 | 4.0706 | 4.3100 | +3.855% | 169,843 | +38.051% |
| 2025-12-31 | 4.1500 | 4.2600 | 4.0600 | 4.1500 | +0.242% | 94,240 | +43.373% |
| 2025-12-30 | 4.2100 | 4.2500 | 3.9700 | 4.1400 | -1.663% | 248,312 | +43.720% |
| 2025-12-29 | 4.3000 | 4.3200 | 4.1500 | 4.2100 | -2.546% | 187,290 | +41.330% |
| 2025-12-26 | 4.2800 | 4.3700 | 4.2101 | 4.3200 | -0.231% | 75,647 | +37.731% |
| 2025-12-24 | 4.3400 | 4.3500 | 4.2500 | 4.3300 | 0.000% | 70,690 | +37.413% |
| 2025-12-23 | 4.4000 | 4.4250 | 4.2500 | 4.3300 | -1.814% | 184,180 | +37.413% |
| 2025-12-22 | 4.3300 | 4.4700 | 4.1800 | 4.4100 | +1.379% | 226,866 | +34.921% |
| 2025-12-19 | 4.3300 | 4.4400 | 4.0650 | 4.3500 | +0.230% | 654,146 | +36.782% |
| 2025-12-18 | 4.3900 | 4.5600 | 4.2800 | 4.3400 | +0.930% | 82,916 | +37.097% |
| 2025-12-17 | 4.4700 | 4.5300 | 4.2507 | 4.3000 | -3.587% | 147,142 | +38.372% |
| 2025-12-16 | 4.2800 | 4.5799 | 4.2800 | 4.4600 | +3.721% | 151,816 | +33.408% |
| 2025-12-15 | 4.5400 | 4.6400 | 4.2598 | 4.3000 | -4.656% | 117,033 | +38.372% |
| 2025-12-12 | 4.5800 | 4.6000 | 4.4300 | 4.5100 | -1.313% | 143,149 | +31.929% |
| 2025-12-11 | 4.6600 | 4.6600 | 4.4050 | 4.5700 | -2.141% | 144,471 | +30.197% |
| 2025-12-10 | 4.3000 | 4.6900 | 4.2900 | 4.6700 | +11.190% | 537,207 | +27.409% |
| 2025-12-09 | 4.3500 | 4.3600 | 4.1900 | 4.2000 | -4.328% | 241,157 | +41.667% |
| 2025-12-08 | 4.4400 | 4.5000 | 4.3600 | 4.3900 | -0.227% | 137,998 | +35.535% |
| 2025-12-05 | 4.7000 | 4.7000 | 4.3850 | 4.4000 | -5.983% | 242,767 | +35.227% |
| 2025-12-04 | 4.8200 | 4.8200 | 4.5700 | 4.6800 | -3.704% | 156,365 | +27.137% |
| 2025-12-03 | 4.7700 | 4.8800 | 4.7050 | 4.8600 | +1.887% | 259,848 | +22.428% |
| 2025-12-02 | 5.0100 | 5.0400 | 4.7500 | 4.7700 | -4.409% | 109,750 | +24.738% |
| 2025-12-01 | 5.2300 | 5.3478 | 4.9590 | 4.9900 | -6.203% | 242,832 | +19.238% |
| 2025-11-28 | 5.2600 | 5.3900 | 5.1200 | 5.3200 | +1.527% | 122,539 | +11.842% |
| 2025-11-26 | 5.3300 | 5.4240 | 5.0100 | 5.2400 | -2.056% | 361,614 | +13.550% |
| 2025-11-25 | 4.8200 | 5.4000 | 4.6400 | 5.3500 | +10.537% | 662,969 | +11.215% |
| 2025-11-24 | 4.5600 | 4.8900 | 4.5374 | 4.8400 | +6.843% | 383,822 | +22.934% |
| 2025-11-21 | 4.4800 | 4.6380 | 4.1500 | 4.5300 | +2.257% | 225,604 | +31.347% |
| 2025-11-20 | 4.6400 | 4.8000 | 4.3100 | 4.4300 | -4.936% | 464,197 | +34.312% |
| 2025-11-19 | 4.2400 | 4.8000 | 4.1500 | 4.6600 | +10.165% | 572,182 | +27.682% |
| 2025-11-18 | 4.1400 | 4.3450 | 4.0200 | 4.2300 | +2.421% | 441,988 | +40.662% |
| 2025-11-17 | 3.9400 | 4.2000 | 3.8900 | 4.1300 | +4.822% | 344,612 | +44.068% |
| 2025-11-14 | 4.1200 | 4.2400 | 3.8600 | 3.9400 | -5.742% | 200,240 | +51.015% |
| 2025-11-13 | 4.3800 | 4.4900 | 4.1400 | 4.1800 | -5.430% | 656,763 | +42.344% |
| 2025-11-12 | 4.1700 | 4.4900 | 4.1000 | 4.4200 | +7.805% | 553,342 | +34.615% |
| 2025-11-11 | 3.7500 | 4.1440 | 3.7150 | 4.1000 | +8.466% | 367,299 | +45.122% |
| 2025-11-10 | 3.9000 | 3.9800 | 3.7550 | 3.7800 | -0.787% | 153,449 | +57.407% |
| 2025-11-07 | 3.7700 | 3.8500 | 3.4700 | 3.8100 | 0.000% | 326,480 | +56.168% |
| 2025-11-06 | 3.9200 | 4.0200 | 3.7900 | 3.8100 | -2.806% | 306,173 | +56.168% |
| 2025-11-05 | 3.7900 | 3.9400 | 3.7115 | 3.9200 | +4.813% | 280,325 | +51.786% |
| 2025-11-04 | 3.8600 | 3.9500 | 3.6700 | 3.7400 | -5.316% | 186,788 | +59.091% |
| 2025-11-03 | 3.8500 | 3.9900 | 3.7700 | 3.9500 | +1.282% | 246,953 | +50.633% |
| 2025-10-31 | 3.9900 | 4.0000 | 3.8100 | 3.9000 | -2.743% | 138,954 | +52.564% |
| 2025-10-30 | 3.6100 | 4.0100 | 3.5400 | 4.0100 | +11.080% | 313,645 | +48.379% |
| 2025-10-29 | 3.8300 | 3.8300 | 3.5600 | 3.6100 | -4.749% | 247,222 | +64.820% |
| 2025-10-28 | 3.9800 | 3.9800 | 3.7100 | 3.7900 | -4.051% | 229,847 | +56.992% |
| 2025-10-27 | 3.9600 | 4.1000 | 3.7500 | 3.9500 | -0.253% | 392,335 | +50.633% |
| 2025-10-24 | 3.8000 | 4.0400 | 3.6467 | 3.9600 | +4.211% | 297,098 | +50.253% |
| 2025-10-23 | 3.5600 | 3.8550 | 3.5400 | 3.8000 | +6.742% | 238,012 | +56.579% |
| 2025-10-22 | 3.8700 | 3.8700 | 3.5300 | 3.5600 | -8.483% | 226,045 | +67.135% |
| 2025-10-21 | 3.8500 | 3.9000 | 3.5900 | 3.8900 | -0.256% | 262,943 | +52.956% |
| 2025-10-20 | 3.3700 | 3.9200 | 3.3400 | 3.9000 | +17.470% | 587,974 | +52.564% |
| 2025-10-17 | 3.6000 | 3.6900 | 3.2600 | 3.3200 | -9.783% | 333,836 | +79.217% |
| 2025-10-16 | 3.6800 | 3.8000 | 3.5500 | 3.6800 | +0.546% | 460,974 | +61.685% |
| 2025-10-15 | 3.6400 | 3.7800 | 3.5001 | 3.6600 | +2.809% | 507,689 | +62.568% |
| 2025-10-14 | 3.2000 | 3.6600 | 3.1000 | 3.5600 | +11.599% | 868,999 | +67.135% |
| 2025-10-13 | 3.2000 | 3.2797 | 3.0600 | 3.1900 | +1.270% | 250,877 | +86.520% |
| 2025-10-10 | 2.9100 | 3.3800 | 2.8567 | 3.1500 | +9.756% | 1,074,437 | +88.889% |
| 2025-10-09 | 2.9400 | 2.9400 | 2.7789 | 2.8700 | -1.034% | 182,878 | +107.317% |
| 2025-10-08 | 2.7500 | 2.9400 | 2.6616 | 2.9000 | +6.227% | 335,895 | +105.172% |
| 2025-10-07 | 2.7600 | 2.8000 | 2.6630 | 2.7300 | -1.444% | 147,044 | +117.949% |
| 2025-10-06 | 2.7500 | 2.8499 | 2.7200 | 2.7700 | +2.214% | 299,355 | +114.801% |
| 2025-10-03 | 2.7000 | 2.8900 | 2.6800 | 2.7100 | +1.119% | 315,285 | +119.557% |
| 2025-10-02 | 2.5600 | 2.6800 | 2.5000 | 2.6800 | +5.098% | 117,950 | +122.015% |
| 2025-10-01 | 2.4700 | 2.6000 | 2.4180 | 2.5500 | +2.823% | 168,539 | +133.333% |
| 2025-09-30 | 2.4600 | 2.5300 | 2.4000 | 2.4800 | +0.813% | 148,766 | +139.919% |
| 2025-09-29 | 2.4600 | 2.5300 | 2.4000 | 2.4600 | +1.653% | 197,929 | +141.870% |
| 2025-09-26 | 2.4200 | 2.4771 | 2.3800 | 2.4200 | -0.412% | 206,373 | +145.868% |
| 2025-09-25 | 2.4100 | 2.4300 | 2.3400 | 2.4300 | +0.413% | 235,870 | +144.856% |
| 2025-09-24 | 2.3500 | 2.4500 | 2.2000 | 2.4200 | +2.979% | 461,919 | +145.868% |
| 2025-09-23 | 2.4700 | 2.4800 | 2.3300 | 2.3500 | -4.082% | 232,947 | +153.191% |
| 2025-09-22 | 2.4400 | 2.5400 | 2.4200 | 2.4500 | +0.410% | 290,710 | +142.857% |
| 2025-09-19 | 2.5000 | 2.5200 | 2.4200 | 2.4400 | -2.789% | 551,840 | +143.852% |
| 2025-09-18 | 2.5000 | 2.5400 | 2.4600 | 2.5100 | +2.033% | 95,702 | +137.052% |
| 2025-09-17 | 2.5400 | 2.5700 | 2.4500 | 2.4600 | -2.767% | 152,048 | +141.870% |
| 2025-09-16 | 2.6000 | 2.6300 | 2.5000 | 2.5300 | -2.692% | 213,328 | +135.178% |
| 2025-09-15 | 2.5800 | 2.6800 | 2.5437 | 2.6000 | +1.167% | 224,869 | +128.846% |
| 2025-09-12 | 2.6200 | 2.6567 | 2.5600 | 2.5700 | -1.908% | 119,272 | +131.518% |
| 2025-09-11 | 2.5900 | 2.6800 | 2.5900 | 2.6200 | +0.383% | 140,080 | +127.099% |
| 2025-09-10 | 2.7000 | 2.7200 | 2.5700 | 2.6100 | -3.690% | 204,694 | +127.969% |
| 2025-09-09 | 2.7200 | 2.7500 | 2.6200 | 2.7100 | -0.733% | 150,595 | +119.557% |
| 2025-09-08 | 2.7400 | 2.7900 | 2.6532 | 2.7300 | -0.727% | 323,534 | +117.949% |
| 2025-09-05 | 2.7600 | 2.7800 | 2.6600 | 2.7500 | +0.365% | 209,957 | +116.364% |
| 2025-09-04 | 2.7300 | 2.7500 | 2.6500 | 2.7400 | +0.735% | 179,298 | +117.153% |
| 2025-09-03 | 2.7300 | 2.7650 | 2.6700 | 2.7200 | -0.730% | 126,850 | +118.750% |
| 2025-09-02 | 2.7000 | 2.7700 | 2.6701 | 2.7400 | +0.366% | 119,195 | +117.153% |
| 2025-08-29 | 2.7200 | 2.7900 | 2.6800 | 2.7300 | +0.738% | 124,110 | +117.949% |
| 2025-08-28 | 2.8800 | 2.9400 | 2.6600 | 2.7100 | -4.577% | 264,197 | +119.557% |
| 2025-08-27 | 3.0100 | 3.0100 | 2.8400 | 2.8400 | -5.333% | 456,483 | +109.507% |
| 2025-08-26 | 2.6600 | 3.0799 | 2.6350 | 3.0000 | +15.385% | 948,451 | +98.333% |
| 2025-08-25 | 2.5500 | 2.6200 | 2.4900 | 2.6000 | +1.961% | 141,602 | +128.846% |
| 2025-08-22 | 2.5000 | 2.5900 | 2.5000 | 2.5500 | +2.410% | 188,943 | +133.333% |
| 2025-08-21 | 2.4600 | 2.5900 | 2.3800 | 2.4900 | +2.469% | 484,131 | +138.956% |
| 2025-08-20 | 2.5600 | 2.5600 | 2.3800 | 2.4300 | -4.706% | 303,529 | +144.856% |
| 2025-08-19 | 2.6100 | 2.6500 | 2.5400 | 2.5500 | -3.042% | 195,173 | +133.333% |
| 2025-08-18 | 2.5900 | 2.6600 | 2.5550 | 2.6300 | +2.534% | 348,678 | +126.236% |
| 2025-08-15 | 2.6700 | 2.6800 | 2.5600 | 2.5650 | -3.571% | 240,655 | +131.969% |
| 2025-08-14 | 2.6400 | 2.6943 | 2.5900 | 2.6600 | 0.000% | 323,162 | +123.684% |
| 2025-08-13 | 2.7000 | 2.7400 | 2.5800 | 2.6600 | -2.206% | 429,058 | +123.684% |
| 2025-08-12 | 2.6000 | 2.7500 | 2.5500 | 2.7200 | +7.937% | 527,865 | +118.750% |
| 2025-08-11 | 2.6700 | 2.6700 | 2.5000 | 2.5200 | -7.011% | 380,151 | +136.111% |
| 2025-08-08 | 2.6300 | 2.7800 | 2.6200 | 2.7100 | +4.231% | 795,896 | +119.557% |
| 2025-08-07 | 2.6800 | 2.6800 | 2.5500 | 2.6000 | -1.515% | 429,746 | +128.846% |
| 2025-08-06 | 2.6900 | 2.7391 | 2.5900 | 2.6400 | -1.124% | 408,618 | +125.379% |
| 2025-08-05 | 2.7300 | 2.7550 | 2.6200 | 2.6700 | -0.373% | 853,941 | +122.846% |
| 2025-08-04 | 2.5200 | 2.7100 | 2.5200 | 2.6800 | +9.836% | 580,304 | +122.015% |
| 2025-08-01 | 2.7000 | 2.7500 | 2.4400 | 2.4400 | -20.261% | 1,721,879 | +143.852% |
| 2025-07-31 | 3.1400 | 3.1900 | 3.0400 | 3.0600 | -1.923% | 354,391 | +94.444% |
| 2025-07-30 | 3.1600 | 3.2700 | 3.0800 | 3.1200 | -1.266% | 105,841 | +90.705% |
| 2025-07-29 | 3.4300 | 3.5300 | 3.1350 | 3.1600 | -7.059% | 230,694 | +88.291% |
| 2025-07-28 | 3.2900 | 3.4200 | 3.2900 | 3.4000 | +3.343% | 132,116 | +75.000% |
| 2025-07-25 | 3.1900 | 3.3200 | 3.0600 | 3.2900 | +2.174% | 178,676 | +80.851% |
| 2025-07-24 | 3.2000 | 3.3000 | 3.0500 | 3.2200 | +0.940% | 81,837 | +84.783% |
| 2025-07-23 | 3.2300 | 3.2400 | 3.1700 | 3.1900 | -0.313% | 83,831 | +86.520% |
| 2025-07-22 | 3.1700 | 3.2100 | 3.1200 | 3.2000 | +1.266% | 60,800 | +85.938% |
| 2025-07-21 | 3.1300 | 3.2400 | 3.0968 | 3.1600 | +2.265% | 153,020 | +88.291% |
| 2025-07-18 | 3.2200 | 3.2200 | 3.0401 | 3.0900 | -2.524% | 85,970 | +92.557% |
| 2025-07-17 | 3.1700 | 3.2300 | 3.1400 | 3.1700 | +0.635% | 152,720 | +87.697% |
| 2025-07-16 | 2.9400 | 3.1900 | 2.9000 | 3.1500 | +7.877% | 167,475 | +88.889% |
| 2025-07-15 | 3.0400 | 3.0400 | 2.9000 | 2.9200 | -3.630% | 91,794 | +103.767% |
| 2025-07-14 | 2.9100 | 3.0800 | 2.8900 | 3.0300 | +3.767% | 134,978 | +96.370% |
| 2025-07-11 | 2.9500 | 3.0050 | 2.9000 | 2.9200 | -2.667% | 112,235 | +103.767% |
| 2025-07-10 | 3.0100 | 3.0923 | 2.9774 | 3.0000 | +0.671% | 123,690 | +98.333% |
| 2025-07-09 | 2.9300 | 3.0050 | 2.8500 | 2.9800 | +1.706% | 118,306 | +99.664% |
| 2025-07-08 | 2.9200 | 3.0200 | 2.8400 | 2.9300 | +1.384% | 190,766 | +103.072% |
| 2025-07-07 | 2.8400 | 3.0200 | 2.7750 | 2.8900 | 0.000% | 210,149 | +105.882% |
| 2025-07-03 | 2.9300 | 2.9600 | 2.8550 | 2.8900 | +0.347% | 87,475 | +105.882% |
| 2025-07-02 | 2.8100 | 2.9150 | 2.7900 | 2.8800 | +3.971% | 116,083 | +106.597% |
| 2025-07-01 | 2.6400 | 2.9400 | 2.6000 | 2.7700 | +3.358% | 277,373 | +114.801% |
| 2025-06-30 | 2.8200 | 2.9000 | 2.6500 | 2.6800 | -3.597% | 446,312 | +122.015% |
| 2025-06-27 | 2.9800 | 3.0790 | 2.6800 | 2.7800 | -6.711% | 3,188,978 | +114.029% |
| 2025-06-26 | 3.1000 | 3.2900 | 2.9500 | 2.9800 | -3.560% | 204,211 | +99.664% |
| 2025-06-25 | 3.2200 | 3.2600 | 3.0800 | 3.0900 | -4.037% | 199,959 | +92.557% |
| 2025-06-24 | 3.1500 | 3.2400 | 3.0600 | 3.2200 | +3.871% | 194,614 | +84.783% |
| 2025-06-23 | 3.0100 | 3.1698 | 2.9548 | 3.1000 | +2.990% | 202,407 | +91.935% |
| 2025-06-20 | 3.0600 | 3.1300 | 3.0100 | 3.0100 | +0.669% | 250,716 | +97.674% |
| 2025-06-18 | 3.3500 | 3.4400 | 2.9100 | 2.9900 | -11.012% | 669,031 | +98.997% |
| 2025-06-17 | 3.3600 | 3.4799 | 3.2136 | 3.3600 | -0.592% | 334,854 | +77.083% |
| 2025-06-16 | 3.1400 | 3.4000 | 3.0600 | 3.3800 | +9.385% | 200,864 | +76.036% |
| 2025-06-13 | 3.1100 | 3.2150 | 3.0500 | 3.0900 | -2.215% | 154,220 | +92.557% |
| 2025-06-12 | 3.1800 | 3.2150 | 3.1000 | 3.1600 | -0.315% | 113,375 | +88.291% |
| 2025-06-11 | 3.4000 | 3.4000 | 3.1400 | 3.1700 | -5.090% | 251,542 | +87.697% |
| 2025-06-10 | 3.3300 | 3.5050 | 3.3000 | 3.3400 | 0.000% | 231,929 | +78.144% |
| 2025-06-09 | 3.3600 | 3.4400 | 3.2400 | 3.3400 | +0.906% | 189,368 | +78.144% |
| 2025-06-06 | 3.1000 | 3.3500 | 3.0600 | 3.3100 | +8.525% | 289,994 | +79.758% |
| 2025-06-05 | 3.2700 | 3.3100 | 3.0450 | 3.0500 | -6.442% | 248,262 | +95.082% |
| 2025-06-04 | 3.2600 | 3.4900 | 3.2350 | 3.2600 | +0.617% | 424,973 | +82.515% |
| 2025-06-03 | 3.1400 | 3.2600 | 3.0400 | 3.2400 | +2.532% | 303,759 | +83.642% |
| 2025-06-02 | 2.9000 | 3.1900 | 2.8100 | 3.1600 | +10.877% | 314,871 | +88.291% |
| 2025-05-30 | 2.8000 | 2.8800 | 2.7600 | 2.8500 | +0.707% | 104,364 | +108.772% |
| 2025-05-29 | 3.0000 | 3.0000 | 2.8000 | 2.8300 | -4.068% | 212,630 | +110.247% |
| 2025-05-28 | 2.8700 | 3.0181 | 2.8700 | 2.9500 | +4.610% | 203,131 | +101.695% |
| 2025-05-27 | 2.7500 | 2.9100 | 2.7205 | 2.8200 | +3.676% | 174,835 | +110.993% |
| 2025-05-23 | 2.6700 | 2.7500 | 2.6050 | 2.7200 | -0.366% | 111,841 | +118.750% |
| 2025-05-22 | 2.7200 | 2.8000 | 2.7000 | 2.7300 | -0.365% | 78,511 | +117.949% |
| 2025-05-21 | 2.9100 | 2.9100 | 2.7101 | 2.7400 | -7.119% | 124,432 | +117.153% |
| 2025-05-20 | 2.9000 | 3.0000 | 2.8000 | 2.9500 | +1.027% | 89,342 | +101.695% |
| 2025-05-19 | 2.8600 | 2.9400 | 2.7700 | 2.9200 | +0.690% | 105,517 | +103.767% |
| 2025-05-16 | 2.8800 | 2.9400 | 2.7900 | 2.9000 | +0.346% | 133,142 | +105.172% |
| 2025-05-15 | 2.8100 | 2.9150 | 2.6575 | 2.8900 | +2.482% | 154,820 | +105.882% |
| 2025-05-14 | 2.9500 | 2.9500 | 2.8100 | 2.8200 | -4.082% | 228,715 | +110.993% |
| 2025-05-13 | 2.7200 | 3.0100 | 2.6500 | 2.9400 | +10.943% | 263,163 | +102.381% |
| 2025-05-12 | 2.7700 | 2.7791 | 2.5956 | 2.6500 | 0.000% | 176,227 | +124.528% |
| 2025-05-09 | 2.8000 | 2.9200 | 2.6500 | 2.6500 | -7.666% | 174,960 | +124.528% |
| 2025-05-08 | 2.4600 | 2.9900 | 2.4600 | 2.8700 | +16.667% | 463,093 | +107.317% |
| 2025-05-07 | 2.4300 | 2.5399 | 2.3700 | 2.4600 | +1.653% | 229,040 | +141.870% |
| 2025-05-06 | 2.5500 | 2.6400 | 2.4100 | 2.4200 | -5.469% | 262,396 | +145.868% |
| 2025-05-05 | 2.6600 | 2.8805 | 2.5200 | 2.5600 | -6.569% | 324,683 | +132.422% |
| 2025-05-02 | 2.7700 | 2.8400 | 2.7100 | 2.7400 | -0.364% | 247,801 | +117.153% |
| 2025-05-01 | 3.1200 | 3.1200 | 2.7500 | 2.7500 | -7.407% | 404,520 | +116.364% |
| 2025-04-30 | 2.6200 | 3.0300 | 2.5800 | 2.9700 | +17.391% | 796,776 | +100.337% |
| 2025-04-29 | 2.6400 | 2.6900 | 2.4300 | 2.5300 | -3.065% | 413,222 | +135.178% |
| 2025-04-28 | 2.7400 | 2.8800 | 2.5925 | 2.6100 | -6.115% | 272,118 | +127.969% |
| 2025-04-25 | 2.6200 | 2.8500 | 2.5500 | 2.7800 | +7.752% | 292,294 | +114.029% |
| 2025-04-24 | 2.8100 | 2.8100 | 2.5200 | 2.5800 | -9.474% | 308,331 | +130.620% |
| 2025-04-23 | 2.9100 | 3.0900 | 2.7700 | 2.8500 | -0.350% | 646,088 | +108.772% |
| 2025-04-22 | 3.1300 | 3.2400 | 2.5300 | 2.8600 | +0.704% | 14,156,422 | +108.042% |
| 2025-04-21 | 2.7500 | 3.0287 | 2.7500 | 2.8400 | -0.351% | 56,365 | +109.507% |
| 2025-04-17 | 2.8600 | 2.9490 | 2.7700 | 2.8500 | -0.350% | 41,109 | +108.772% |
| 2025-04-16 | 2.7500 | 2.9100 | 2.7500 | 2.8600 | +1.418% | 41,101 | +108.042% |
| 2025-04-15 | 2.8000 | 3.2328 | 2.7700 | 2.8200 | +0.714% | 33,156 | +110.993% |
| 2025-04-14 | 3.0600 | 3.2600 | 2.8000 | 2.8000 | 0.000% | 41,647 | +112.500% |