OBAWU
Oxley Bridge Acquisition Limited Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)100
OBAWU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.37 | 10.37 | 10.37 | 10.37 | +0.001% | 100 | 0.000% |
| 2026-09-29 | 10.42 | 10.63 | 10.37 | 10.37 | -0.480% | 714 | +0.001% |
| 2026-09-28 | 10.43 | 10.58 | 10.42 | 10.42 | -0.096% | 412 | -0.479% |
| 2026-09-18 | 10.43 | 10.43 | 10.43 | 10.43 | +0.096% | 102 | -0.574% |
| 2026-09-16 | 10.42 | 10.42 | 10.42 | 10.42 | +0.385% | 102 | -0.479% |
| 2026-09-09 | 10.38 | 10.38 | 10.38 | 10.38 | +0.289% | 105 | -0.095% |
| 2026-09-03 | 10.35 | 10.35 | 10.35 | 10.35 | -0.192% | 100 | +0.193% |
| 2026-08-19 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 1,759 | +0.001% |
| 2026-08-13 | 10.63 | 10.63 | 10.37 | 10.37 | -0.670% | 566 | +0.001% |
| 2026-08-05 | 10.44 | 10.44 | 10.44 | 10.44 | +0.481% | 106 | -0.670% |
| 2026-07-22 | 10.39 | 10.39 | 10.39 | 10.39 | +0.972% | 100 | -0.192% |
| 2026-06-22 | 10.57 | 10.57 | 10.29 | 10.29 | -1.058% | 400 | +0.778% |
| 2026-06-15 | 10.40 | 10.40 | 10.40 | 10.40 | +1.463% | 202 | -0.287% |
| 2026-05-26 | 10.25 | 10.25 | 10.25 | 10.25 | +0.490% | 2,703 | +1.172% |
| 2026-04-22 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 263 | +1.668% |
| 2026-04-09 | 10.29 | 10.39 | 10.20 | 10.20 | +0.394% | 400 | +1.668% |
| 2026-04-07 | 10.16 | 10.16 | 10.16 | 10.16 | -0.878% | 102 | +2.068% |
| 2026-03-30 | 10.20 | 10.25 | 10.20 | 10.25 | -3.211% | 10,706 | +1.172% |
| 2026-03-27 | 10.59 | 10.59 | 10.59 | 10.59 | -5.825% | 708 | -2.076% |
| 2026-03-25 | 10.20 | 11.24 | 10.20 | 11.24 | +9.281% | 150,500 | -7.780% |
| 2026-03-05 | 10.29 | 10.29 | 10.29 | 10.29 | +0.488% | 177 | +0.778% |
| 2026-02-27 | 10.24 | 10.24 | 10.24 | 10.24 | -0.389% | 2 | +1.271% |
| 2026-02-02 | 10.28 | 10.28 | 10.28 | 10.28 | +0.982% | 169 | +0.876% |
| 2026-01-21 | 10.18 | 10.18 | 10.18 | 10.18 | -0.343% | 2,110 | +1.867% |
| 2025-12-31 | 10.21 | 10.21 | 10.21 | 10.21 | -0.536% | 430 | +1.518% |
| 2025-12-24 | 10.27 | 10.27 | 10.27 | 10.27 | +0.293% | 100 | +0.975% |
| 2025-11-28 | 10.19 | 10.24 | 10.19 | 10.24 | +0.491% | 356 | +1.271% |
| 2025-11-26 | 10.19 | 10.19 | 10.19 | 10.19 | +0.098% | 150,000 | +1.767% |
| 2025-11-06 | 10.18 | 10.18 | 10.18 | 10.18 | -1.452% | 954 | +1.867% |
| 2025-11-05 | 10.33 | 10.33 | 10.33 | 10.33 | -0.290% | 407 | +0.388% |
| 2025-11-04 | 10.24 | 10.36 | 10.24 | 10.36 | +1.271% | 1,412 | +0.097% |
| 2025-11-03 | 10.23 | 10.23 | 10.23 | 10.23 | -0.195% | 110 | +1.370% |
| 2025-10-31 | 10.15 | 10.25 | 10.13 | 10.25 | +1.285% | 1,569 | +1.172% |
| 2025-10-27 | 10.12 | 10.12 | 10.12 | 10.12 | -0.099% | 110 | +2.471% |
| 2025-10-21 | 10.13 | 10.13 | 10.13 | 10.13 | +0.367% | 505 | +2.370% |
| 2025-10-13 | 10.09 | 10.09 | 10.09 | 10.09 | +0.129% | 700 | +2.745% |
| 2025-10-09 | 10.05 | 10.08 | 10.05 | 10.08 | +0.299% | 3,626 | +2.878% |
| 2025-10-08 | 10.05 | 10.05 | 10.05 | 10.05 | +0.199% | 425,104 | +3.185% |
| 2025-10-02 | 10.03 | 10.03 | 10.01 | 10.03 | -0.100% | 280,198 | +3.391% |
| 2025-09-30 | 10.05 | 10.05 | 10.04 | 10.04 | -0.143% | 25,938 | +3.288% |
| 2025-09-29 | 10.05 | 10.05 | 10.05 | 10.05 | +0.243% | 266 | +3.140% |
| 2025-09-25 | 10.03 | 10.28 | 10.03 | 10.03 | -0.298% | 2,196 | +3.391% |
| 2025-09-24 | 10.03 | 10.50 | 10.03 | 10.06 | +0.399% | 29,556 | +3.083% |
| 2025-09-23 | 10.02 | 10.02 | 10.02 | 10.02 | +0.200% | 5,066 | +3.494% |
| 2025-09-19 | 10.00 | 10.00 | 10.00 | 10.00 | -0.073% | 78,001 | +3.701% |
| 2025-09-18 | 10.01 | 10.01 | 10.00 | 10.01 | -0.027% | 5,490 | +3.625% |
| 2025-09-11 | 10.01 | 10.01 | 10.01 | 10.01 | -0.100% | 194 | +3.597% |
| 2025-09-10 | 10.00 | 10.02 | 10.00 | 10.02 | 0.000% | 3,084 | +3.494% |
| 2025-09-09 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000% | 102 | +3.494% |
| 2025-09-08 | 10.00 | 10.02 | 10.00 | 10.02 | +0.200% | 2,263 | +3.494% |
| 2025-09-05 | 10.00 | 10.01 | 10.00 | 10.00 | -0.200% | 7,339 | +3.701% |
| 2025-09-02 | 10.01 | 10.02 | 10.00 | 10.02 | +0.100% | 1,648 | +3.494% |
| 2025-08-29 | 10.01 | 10.02 | 10.01 | 10.01 | -0.100% | 1,652 | +3.597% |
| 2025-08-28 | 10.02 | 10.02 | 10.02 | 10.02 | +0.100% | 104 | +3.494% |
| 2025-08-27 | 10.01 | 10.03 | 10.00 | 10.01 | -0.199% | 7,507 | +3.597% |
| 2025-08-26 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000% | 112 | +3.391% |
| 2025-08-25 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000% | 113 | +3.391% |
| 2025-08-22 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000% | 114 | +3.391% |
| 2025-08-21 | 10.02 | 10.04 | 10.00 | 10.03 | -0.100% | 6,067 | +3.391% |
| 2025-08-20 | 10.04 | 10.04 | 10.04 | 10.04 | -0.100% | 120 | +3.288% |
| 2025-08-19 | 10.02 | 10.05 | 10.02 | 10.05 | +0.100% | 3,445 | +3.185% |
| 2025-08-18 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000% | 229 | +3.288% |
| 2025-08-15 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000% | 277 | +3.288% |
| 2025-08-14 | 10.05 | 10.05 | 10.03 | 10.04 | 0.000% | 15,656 | +3.288% |
| 2025-08-13 | 10.04 | 10.04 | 10.04 | 10.04 | +0.250% | 159 | +3.288% |
| 2025-08-12 | 10.02 | 10.02 | 10.01 | 10.02 | -0.050% | 4,228 | +3.546% |
| 2025-08-11 | 10.03 | 10.03 | 10.02 | 10.02 | 0.000% | 640 | +3.494% |
| 2025-08-08 | 10.04 | 10.04 | 10.02 | 10.02 | -0.100% | 276 | +3.494% |
| 2025-08-07 | 10.03 | 10.04 | 10.03 | 10.03 | +0.100% | 3,174 | +3.391% |
| 2025-08-06 | 10.01 | 10.04 | 10.01 | 10.02 | -0.100% | 935 | +3.494% |
| 2025-08-05 | 10.03 | 10.03 | 10.03 | 10.03 | -0.050% | 86,211 | +3.391% |
| 2025-08-04 | 10.03 | 10.04 | 10.02 | 10.04 | -0.050% | 3,644 | +3.339% |
| 2025-08-01 | 10.04 | 10.06 | 10.04 | 10.04 | 0.000% | 1,820 | +3.288% |
| 2025-07-31 | 10.06 | 10.06 | 10.03 | 10.04 | +0.100% | 633 | +3.288% |
| 2025-07-30 | 10.03 | 10.04 | 10.03 | 10.03 | -0.050% | 3,985 | +3.391% |
| 2025-07-29 | 10.03 | 10.05 | 10.03 | 10.04 | +0.050% | 153,330 | +3.339% |
| 2025-07-28 | 10.03 | 10.04 | 10.03 | 10.03 | 0.000% | 50,787 | +3.391% |
| 2025-07-25 | 10.02 | 10.03 | 10.02 | 10.03 | +0.100% | 3,051 | +3.391% |
| 2025-07-24 | 10.03 | 10.03 | 10.02 | 10.02 | 0.000% | 81,148 | +3.494% |
| 2025-07-23 | 10.02 | 10.03 | 10.02 | 10.02 | 0.000% | 58,171 | +3.494% |
| 2025-07-22 | 10.01 | 10.02 | 10.01 | 10.02 | +0.100% | 55,728 | +3.494% |
| 2025-07-21 | 10.02 | 10.02 | 10.01 | 10.01 | +0.100% | 25,810 | +3.597% |
| 2025-07-18 | 10.01 | 10.01 | 10.00 | 10.00 | 0.000% | 14,551 | +3.701% |
| 2025-07-17 | 10.01 | 10.01 | 10.00 | 10.00 | -0.100% | 22,338 | +3.701% |
| 2025-07-16 | 10.00 | 10.01 | 10.00 | 10.01 | +0.100% | 233,324 | +3.597% |
| 2025-07-15 | 10.01 | 10.01 | 10.00 | 10.00 | 0.000% | 182,575 | +3.701% |
| 2025-07-14 | 10.01 | 10.01 | 10.00 | 10.00 | 0.000% | 144,835 | +3.701% |
| 2025-07-11 | 10.01 | 10.02 | 10.00 | 10.00 | 0.000% | 77,222 | +3.701% |
| 2025-07-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 7,038 | +3.701% |
| 2025-07-09 | 10.01 | 10.02 | 10.00 | 10.00 | -0.100% | 449,479 | +3.701% |
| 2025-07-08 | 10.00 | 10.01 | 10.00 | 10.01 | 0.000% | 2,485 | +3.597% |
| 2025-07-07 | 10.01 | 10.01 | 10.00 | 10.01 | +0.081% | 150,636 | +3.597% |
| 2025-07-03 | 10.01 | 10.01 | 10.00 | 10.00 | -0.031% | 4,900 | +3.681% |
| 2025-07-02 | 10.01 | 10.01 | 10.00 | 10.01 | 0.000% | 647,179 | +3.649% |
| 2025-07-01 | 10.01 | 10.01 | 10.00 | 10.01 | -0.050% | 308,084 | +3.649% |
| 2025-06-30 | 10.02 | 10.02 | 10.00 | 10.01 | -0.100% | 495,648 | +3.597% |
| 2025-06-27 | 10.00 | 10.02 | 10.00 | 10.02 | 0.000% | 291,529 | +3.494% |
| 2025-06-26 | 10.01 | 10.02 | 10.01 | 10.02 | +0.200% | 735,760 | +3.494% |
| 2025-06-25 | 10.02 | 10.02 | 10.00 | 10.00 | 0.000% | 11,607,876 | +3.701% |